OTCfi/SOL Pool
The live OTCfi/SOL price today is $0.021265, with a 24-hour trading volume of $2.43K. This pair has changed -5.71% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.021265
- 24h Volume
- $2.43K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.43K
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.71%
Tokens in this pool
OTCfi (OTCfi) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -55722628134 OTCfi for 798296524 SOL
- : -1758234200623 OTCfi for 26516579711 SOL
- : -1400485465 OTCfi for 22192510 SOL
- : 95668058519 OTCfi for -1528650149 SOL
- : -53627645464 OTCfi for 846464032 SOL
- : -54293487659 OTCfi for 859637838 SOL
- : -20254108057 OTCfi for 320085942 SOL
- : 53594758150 OTCfi for -855563104 SOL
- : -47379416251 OTCfi for 747905057 SOL
- : -3672770571 OTCfi for 58061512 SOL
OTCfi / SOL
OTCfi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OTCfi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:11 PM | Sell | $0.021265 | 0.041433 | 55.72K | 0.7983 | $70.45 | 4Dona...7M7ND |
Mar 13 08:29 PM | Sell | $0.021341 | 0.041509 | 1.76M | 26.52 | $2.36K | 2RHxD...Fo52G |
Mar 13 04:24 AM | Sell | $0.021416 | 0.041585 | 1.40K | 0.0222 | $1.98 | wB7M9...XRvwN |
Mar 13 02:12 AM | Buy | $0.021443 | 0.041598 | 95.67K | 1.53 | $138.02 | 5cXpT...ugReC |
Mar 12 11:18 PM | Sell | $0.021372 | 0.041579 | 53.63K | 0.8465 | $73.57 | 3JKLK...8C4YB |
Mar 12 10:25 PM | Sell | $0.021367 | 0.041584 | 54.29K | 0.8596 | $74.20 | 5711M...AgEaG |
Mar 11 06:31 PM | Sell | $0.021384 | 0.041581 | 20.25K | 0.3201 | $28.02 | 5WZM4...yeXfD |
Mar 11 01:46 PM | Buy | $0.021379 | 0.041597 | 53.59K | 0.8556 | $73.88 | vv5pS...RLjCb |
Mar 11 08:18 AM | Sell | $0.021347 | 0.041579 | 47.38K | 0.7479 | $63.78 | kyf5s...e7Ftd |
Mar 11 08:17 AM | Sell | $0.021349 | 0.041581 | 3.67K | 0.0581 | $4.95 | 4p2PX...AKJk5 |
Mar 10 11:24 PM | Sell | $0.021358 | 0.041584 | 54.22K | 0.8585 | $73.58 | zpqCM...axcYG |
Mar 10 02:27 PM | Sell | $0.021362 | 0.041587 | 1.50K | 0.0238 | $2.04 | 5EbNS...PXg6x |
Mar 10 01:10 AM | Buy | $0.021373 | 0.041603 | 18.28K | 0.2931 | $25.10 | 5ZmA6...4bftd |
Mar 10 12:26 AM | Sell | $0.021353 | 0.041585 | 8.06K | 0.1278 | $10.90 | 3U5DA...uC5Ri |
Mar 9 06:34 PM | Sell | $0.021356 | 0.041590 | 84.22K | 1.34 | $114.13 | Y57Ha...55muv |
Mar 9 12:30 PM | Sell | $0.021334 | 0.041591 | 106.50K | 1.69 | $142.06 | 5Cbcq...11J7e |
Mar 9 12:29 PM | Sell | $0.021339 | 0.041596 | 3.70K | 0.0590 | $4.96 | 5b5RA...z3RWo |
Mar 9 10:42 AM | Sell | $0.021338 | 0.041596 | 1.90K | 0.0304 | $2.55 | 5AeHS...egxaf |
Mar 8 09:16 PM | Sell | $0.021315 | 0.041605 | 187.51K | 3.01 | $246.46 | viKPg...tVs2T |
Mar 8 01:24 PM | Buy | $0.021331 | 0.041628 | 61.55K | 1.00 | $81.87 | 2hXxC...BeaxZ |