BUMMIT/SOL Pool
The live BUMMIT/SOL price today is $0.052079, with a 24-hour trading volume of $81.94K. This pair has changed -95.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052079
- 24h Volume
- $81.94K
- 24h Buy Volume
- $16.63K
- 24h Sell Volume
- $65.31K
- Liquidity
- No data
- 24h Transactions
- 2069
- 24h Buys
- 605
- 24h Sells
- 1464
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.96%
- 24 Hours
- -95.59%
Tokens in this pool
John Bummit (BUMMIT) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -826561068 BUMMIT for 19678 SOL
- : -308364647169 BUMMIT for 7344569 SOL
- : -16711194003020 BUMMIT for 406057420 SOL
- : -27321379780984 BUMMIT for 699698156 SOL
- : -5879066161611 BUMMIT for 156734264 SOL
- : -3055452535483 BUMMIT for 82359473 SOL
- : -7788694475570 BUMMIT for 210642973 SOL
- : -560617538199 BUMMIT for 15319464 SOL
- : -15178030107264 BUMMIT for 423044343 SOL
- : -851493042275 BUMMIT for 23869486 SOL
BUMMIT / SOL
BUMMIT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BUMMIT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:58 AM | Sell | $0.052079 | 0.072381 | 826.56 | 0.041968 | $0.021718 | 4W6m3...9Ce5E |
Mar 14 04:34 AM | Sell | $0.052108 | 0.072382 | 308.36K | 0.027345 | $0.6499 | 35TRJ...jbj9U |
Mar 14 02:32 AM | Sell | $0.052142 | 0.072430 | 16.71M | 0.4061 | $35.78 | jQDrA...wxrR2 |
Mar 14 02:22 AM | Sell | $0.052258 | 0.072561 | 27.32M | 0.6997 | $61.69 | 2N2s6...dy6Eg |
Mar 14 12:44 AM | Sell | $0.052344 | 0.072666 | 5.88M | 0.1567 | $13.78 | 2YgEx...wTyWf |
Mar 14 12:44 AM | Sell | $0.052369 | 0.072696 | 3.06M | 0.0824 | $7.24 | 4Eeh2...kxwSx |
Mar 13 11:38 PM | Sell | $0.052384 | 0.072705 | 7.79M | 0.2106 | $18.57 | qA5M7...dCQCH |
Mar 13 11:20 PM | Sell | $0.052410 | 0.072733 | 560.62K | 0.0153 | $1.35 | 5GYvU...Prqsn |
Mar 13 11:20 PM | Sell | $0.052458 | 0.072788 | 15.18M | 0.4230 | $37.30 | xj8gW...WDHio |
Mar 13 11:09 PM | Sell | $0.052466 | 0.072804 | 851.49K | 0.0239 | $2.10 | 2VfZF...AbjFH |
Mar 13 10:47 PM | Sell | $0.052547 | 0.072897 | 24.59M | 0.7122 | $62.62 | 5pYhw...wFB7M |
Mar 13 10:41 PM | Sell | $0.052512 | 0.072858 | 49.97K | 0.021428 | $0.1255 | 3cVNx...AJHDt |
Mar 13 10:40 PM | Sell | $0.052512 | 0.072858 | 43.98K | 0.021257 | $0.1104 | 5YRgM...SWLrE |
Mar 13 10:39 PM | Sell | $0.052510 | 0.072858 | 37.97K | 0.021086 | $0.0953 | 4ArP4...1jAQb |
Mar 13 10:38 PM | Sell | $0.052511 | 0.072859 | 43.31K | 0.021238 | $0.1087 | 3dvik...up6Xo |
Mar 13 10:33 PM | Sell | $0.052511 | 0.072861 | 767.11K | 0.0219 | $1.93 | 5FBvJ...8zyX2 |
Mar 13 10:33 PM | Buy | $0.052496 | 0.072842 | 15.18M | 0.4313 | $37.87 | 5WyYk...VAXGb |
Mar 13 10:32 PM | Sell | $0.052442 | 0.072780 | 7.88M | 0.2189 | $19.23 | 3EJEm...R6827 |
Mar 13 10:32 PM | Sell | $0.052477 | 0.072820 | 3.50M | 0.0987 | $8.67 | zAA4i...12qH7 |
Mar 13 10:32 PM | Sell | $0.052473 | 0.072815 | 10.69M | 0.3008 | $26.42 | 4RMYt...ZfQBT |