DADDY/SOL Pool
The live DADDY/SOL price today is $0.055566, with a 24-hour trading volume of $165.08K. This pair has changed -87.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055566
- 24h Volume
- $165.08K
- 24h Buy Volume
- $9.63K
- 24h Sell Volume
- $155.46K
- Liquidity
- No data
- 24h Transactions
- 3289
- 24h Buys
- 340
- 24h Sells
- 2949
Price Changes
- 5 Minutes
- 1.22%
- 1 Hour
- -54.09%
- 6 Hours
- -87.01%
- 24 Hours
- -87.01%
Tokens in this pool
Where's Daddy (DADDY) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/C0lNSOL/R.S UGOR SOL/U.S OILSOL/WETHSOL/COINSOL/U.S WARRecent Transactions
- : 4928411135427 DADDY for -310327810 SOL
- : 1612250193339 DADDY for -100295945 SOL
- : 1984855199591 DADDY for -97797332 SOL
- : -1348589457705 DADDY for 65535098 SOL
- : -9083459484356 DADDY for 449088871 SOL
- : -1157895104373 DADDY for 58225945 SOL
- : 19238995453 DADDY for -977972 SOL
- : 1930156718916 DADDY for -97797332 SOL
- : 220625795114 DADDY for -11066824 SOL
- : -537752630429 DADDY for 24943252 SOL
DADDY / SOL
DADDY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DADDY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:22 AM | Buy | $0.055566 | 0.076297 | 4.93M | 0.3103 | $27.43 | 2DHPA...CPXA9 |
Mar 14 03:22 AM | Buy | $0.055499 | 0.076221 | 1.61M | 0.1003 | $8.86 | 2XTzr...3fPiT |
Mar 14 03:20 AM | Buy | $0.054356 | 0.074928 | 1.98M | 0.0978 | $8.65 | 2cHEd...bjTBG |
Mar 14 03:15 AM | Sell | $0.054301 | 0.074860 | 1.35M | 0.0655 | $5.80 | Noe1d...ehS2y |
Mar 14 03:15 AM | Sell | $0.054375 | 0.074945 | 9.08M | 0.4491 | $39.74 | 4FYjD...Wz4De |
Mar 14 03:15 AM | Sell | $0.054450 | 0.075029 | 1.16M | 0.0582 | $5.15 | 314jZ...LwicQ |
Mar 14 03:13 AM | Buy | $0.054499 | 0.075084 | 19.24K | 0.039780 | $0.0866 | 45kic...oz4Tw |
Mar 14 03:10 AM | Buy | $0.054484 | 0.075067 | 1.93M | 0.0978 | $8.65 | 2tRK9...qKyYR |
Mar 14 03:08 AM | Buy | $0.054441 | 0.075017 | 220.63K | 0.0111 | $0.9796 | 2ZFgT...6mNV9 |
Mar 14 03:06 AM | Sell | $0.054100 | 0.074639 | 537.75K | 0.0249 | $2.20 | bViUk...zmriC |
Mar 14 03:05 AM | Buy | $0.054153 | 0.074699 | 471.80K | 0.0222 | $1.96 | 58QPK...zvkiy |
Mar 14 03:04 AM | Buy | $0.054119 | 0.074664 | 4.19M | 0.1956 | $17.27 | 5WvHH...x33dx |
Mar 14 03:04 AM | Buy | $0.053912 | 0.074431 | 28.70M | 1.27 | $112.26 | 2xXbp...6nE48 |
Mar 14 03:02 AM | Sell | $0.053645 | 0.074130 | 23.57K | 0.039734 | $0.0859 | b8XoE...JQJHY |
Mar 14 03:01 AM | Buy | $0.053688 | 0.074177 | 531.29K | 0.0222 | $1.96 | Zkz8d...ULLY8 |
Mar 14 03:00 AM | Sell | $0.053627 | 0.074110 | 646.47K | 0.0266 | $2.34 | 64rJu...De8ER |
Mar 14 02:59 AM | Sell | $0.053676 | 0.074163 | 8.35M | 0.3477 | $30.70 | 53euJ...dJmdo |
Mar 14 02:59 AM | Sell | $0.053732 | 0.074227 | 1.67M | 0.0706 | $6.23 | 89jh9...SU2f2 |
Mar 14 02:58 AM | Sell | $0.053593 | 0.074071 | 13.70M | 0.5577 | $49.23 | Vrdq6...J9nGX |
Mar 14 02:56 AM | Buy | $0.053701 | 0.074190 | 530.21K | 0.0222 | $1.96 | 3E3Xe...jxmea |