HMTR/USDC Pool
The live HMTR/USDC price today is $0.081045, with a 24-hour trading volume of $2.79. This pair has changed 2.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.081045
- 24h Volume
- $2.79
- 24h Buy Volume
- $2.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.35%
Tokens in this pool
HampterFi (HMTR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading HMTR (HampterFi)
HMTR/SOL on MeteoraHMTR/USDC on MeteoraHMTR/SOL on RaydiumHMTR/USDC on RaydiumRecent Transactions
- : 491830362 HMTR for -513811 USDC
- : 544323733 HMTR for -568172 USDC
- : 483522818 HMTR for -504286 USDC
- : 226663175 HMTR for -236261 USDC
- : 485128377 HMTR for -505377 USDC
- : 470746654 HMTR for -490015 USDC
- : 382717982 HMTR for -397980 USDC
- : 534902442 HMTR for -555819 USDC
- : 582137450 HMTR for -604354 USDC
- : -386143523 HMTR for 392864 USDC
HMTR / USDC
HMTR/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | HMTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:42 AM | Buy | $0.081045 | 0.081045 | 491.83M | 0.5138 | $0.5138 | 3E7Xu...bLNxk |
Mar 9 07:25 PM | Buy | $0.081021 | 0.081044 | 544.32M | 0.5682 | $0.5556 | 5CqZd...PHytv |
Mar 9 07:21 PM | Buy | $0.081021 | 0.081043 | 483.52M | 0.5043 | $0.4935 | 4J12j...KWc1E |
Mar 9 01:45 PM | Buy | $0.081021 | 0.081043 | 226.66M | 0.2363 | $0.2313 | 2UJWw...1kGCW |
Mar 9 01:43 PM | Buy | $0.081021 | 0.081042 | 485.13M | 0.5054 | $0.4951 | Ahkzg...aKKBN |
Mar 9 01:27 PM | Buy | $0.081021 | 0.081041 | 470.75M | 0.4900 | $0.4805 | 2mZMf...hkHmY |
Mar 9 03:12 AM | Buy | $0.081021 | 0.081040 | 382.72M | 0.3980 | $0.3906 | 46VJq...yJr3b |
Mar 9 03:10 AM | Buy | $0.081021 | 0.081040 | 534.90M | 0.5558 | $0.5459 | 32kqE...nxqaZ |
Mar 9 03:08 AM | Buy | $0.081021 | 0.081039 | 582.14M | 0.6044 | $0.5942 | 2ejws...awhrh |
Mar 8 10:05 PM | Sell | $0.081018 | 0.081018 | 386.14M | 0.3929 | $0.3929 | jZz5i...3e711 |
Mar 8 10:04 PM | Sell | $0.081019 | 0.081019 | 434.41M | 0.4423 | $0.4423 | 66yWz...hSDsc |
Mar 8 01:26 PM | Sell | $0.081009 | 0.081020 | 453.62M | 0.4625 | $0.4577 | 4XoJh...twnMd |
Mar 8 11:15 AM | Sell | $0.081009 | 0.081021 | 1.00B | 1.02 | $1.01 | 5WCd6...2RAFZ |
Mar 8 05:00 AM | Sell | $0.081009 | 0.081022 | 136.68M | 0.1396 | $0.1379 | ETst4...QwE6N |
Mar 8 04:54 AM | Sell | $0.081009 | 0.081023 | 464.59M | 0.4749 | $0.4688 | 2sNpk...87AWs |
Mar 7 07:50 PM | Sell | $0.081009 | 0.081024 | 517.10M | 0.5290 | $0.5218 | 5BEHq...VUKiX |
Mar 7 07:19 PM | Sell | $0.081024 | 0.081024 | 462.36M | 0.4734 | $0.4734 | 3qs8W...7e9pM |
Mar 7 07:03 PM | Sell | $0.081025 | 0.081025 | 135.59M | 0.1389 | $0.1389 | h7D4M...D2nXz |
Mar 7 06:02 PM | Sell | $0.081025 | 0.081025 | 407.10M | 0.4172 | $0.4171 | 3PgDH...g7MzK |
Mar 6 05:38 PM | Sell | $0.081023 | 0.081026 | 408.79M | 0.4192 | $0.4180 | 4pP1J...FMc3k |
