RedBull/SOL Pool
The live RedBull/SOL price today is $0.094128, with a 24-hour trading volume of $136.30. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094128
- 24h Volume
- $136.30
- 24h Buy Volume
- $0.8083
- 24h Sell Volume
- $135.49
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 17
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 21411641780966 RedBull for -100000 SOL
- : 1834732902919 RedBull for -10000 SOL
- : -63662383681822 RedBull for 396001 SOL
- : 207043490318096 RedBull for -1000000 SOL
- : 3081583742729 RedBull for -10000 SOL
- : -115561624179915 RedBull for 454369 SOL
- : -93071305147604 RedBull for 542512 SOL
- : 5709974048437 RedBull for -40000 SOL
- : -51356762490162 RedBull for 401422 SOL
- : 115561624179915 RedBull for -789210 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:51 AM | Buy | $0.094128 | 0.0114671 | 21.41M | 0.031000 | $0.028838 | D8hEm...suUPZ |
Mar 13 09:36 PM | Buy | $0.094835 | 0.0115451 | 1.83M | 0.041000 | $0.038871 | 4YeBC...D5kWj |
Mar 13 09:36 PM | Sell | $0.095518 | 0.0116221 | 63.66M | 0.033961 | $0.0351 | 5trEF...y8Ehg |
Mar 13 08:30 PM | Buy | $0.094296 | 0.0114830 | 207.04M | 0.021000 | $0.0889 | 4oQFx...ekguQ |
Mar 13 08:30 PM | Buy | $0.092887 | 0.0113246 | 3.08M | 0.041000 | $0.038894 | 376bf...LSiu9 |
Mar 13 08:30 PM | Sell | $0.093497 | 0.0113932 | 115.56M | 0.034544 | $0.0404 | 4nL4E...ED5mp |
Mar 13 05:13 PM | Sell | $0.095242 | 0.0115829 | 93.07M | 0.035426 | $0.0488 | qSdZy...fQQCv |
Mar 13 04:31 PM | Buy | $0.096260 | 0.0117006 | 5.71M | 0.044000 | $0.023575 | 3fTNu...1ynd6 |
Mar 13 04:30 PM | Sell | $0.096992 | 0.0117817 | 51.36M | 0.034015 | $0.0359 | 2TRfr...nsiH3 |
Mar 13 04:30 PM | Buy | $0.096109 | 0.0116830 | 115.56M | 0.037893 | $0.0706 | Vp3bc...qpUuW |
Mar 13 04:30 PM | Buy | $0.094173 | 0.0114666 | 63.66M | 0.032970 | $0.0266 | 3q3oB...Du1KF |
Mar 13 04:30 PM | Sell | $0.094008 | 0.0114481 | 44.02M | 0.031973 | $0.0176 | 2pTZL...KRA3i |
Mar 13 04:30 PM | Buy | $0.094182 | 0.0114676 | 21.39M | 0.031000 | $0.028943 | 522p6...QM1rQ |
Mar 13 04:30 PM | Buy | $0.093935 | 0.0114400 | 11.36M | 0.045000 | $0.024472 | 5C4c9...N7N6N |
Mar 13 04:30 PM | Buy | $0.093048 | 0.0113408 | 146.73M | 0.035000 | $0.0447 | Dhvgk...C1f5X |
Mar 13 04:30 PM | Sell | $0.096020 | 0.0116732 | 421.44M | 0.022837 | $0.2537 | 2GjBu...samxX |
Mar 13 04:30 PM | Sell | $0.082069 | 0.0102314 | 76.15M | 0.021762 | $0.1575 | 3xbDZ...PV71k |
Mar 13 04:30 PM | Buy | $0.082189 | 0.0102447 | 61.30M | 0.021500 | $0.1341 | 3gzWn...bSn2y |
Mar 13 04:30 PM | Buy | $0.081666 | 0.0101863 | 2.68M | 0.045000 | $0.024472 | TBw6c...xEdhK |
Mar 13 04:30 PM | Buy | $0.081616 | 0.0101807 | 5.53M | 0.031000 | $0.028943 | 59UbU...NdRs9 |