cbBTC/USDC Pool
The live cbBTC/USDC price today is $73.18K, with a 24-hour trading volume of $288.56. This pair has changed 7.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $73.18K
- 24h Volume
- $288.56
- 24h Buy Volume
- $166.62
- 24h Sell Volume
- $121.94
- Liquidity
- No data
- 24h Transactions
- 211
- 24h Buys
- 116
- 24h Sells
- 95
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.41%
- 6 Hours
- 3.29%
- 24 Hours
- 7.42%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : -1250 cbBTC for 914169 USDC
- : -1717 cbBTC for 1258118 USDC
- : 1969 cbBTC for -1444165 USDC
- : -1815 cbBTC for 1329657 USDC
- : 2462 cbBTC for -1804951 USDC
- : -1543 cbBTC for 1129263 USDC
- : 1741 cbBTC for -1275495 USDC
- : 5949 cbBTC for -4339281 USDC
- : -5455 cbBTC for 3973544 USDC
- : -1940 cbBTC for 1419190 USDC
cbBTC / USDC
cbBTC/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | cbBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:10 PM | Sell | $73.18K | 73.13K | 0.041250 | 0.9142 | $0.9147 | 943Ng...6vGdH |
Mar 4 06:10 PM | Sell | $73.33K | 73.27K | 0.041717 | 1.26 | $1.26 | 2SAU6...9gA6n |
Mar 4 06:08 PM | Buy | $73.33K | 73.35K | 0.041969 | 1.44 | $1.44 | 4xTm5...BqK1Z |
Mar 4 05:52 PM | Sell | $73.31K | 73.26K | 0.041815 | 1.33 | $1.33 | 4qmxq...4tEgv |
Mar 4 05:50 PM | Buy | $73.28K | 73.31K | 0.042462 | 1.80 | $1.80 | 2bdww...2TKPf |
Mar 4 05:41 PM | Sell | $73.19K | 73.19K | 0.041543 | 1.13 | $1.13 | 37Fyn...GkFXN |
Mar 4 05:35 PM | Buy | $73.20K | 73.26K | 0.041741 | 1.28 | $1.27 | 5cU8m...Fphxx |
Mar 4 05:34 PM | Buy | $72.92K | 72.94K | 0.045949 | 4.34 | $4.34 | 3Hif6...BnUb7 |
Mar 4 05:34 PM | Sell | $73.22K | 72.84K | 0.045455 | 3.97 | $3.99 | 5VEDu...yFyEa |
Mar 4 05:21 PM | Sell | $73.18K | 73.15K | 0.041940 | 1.42 | $1.42 | jYEta...TZxJp |
Mar 4 05:20 PM | Sell | $73.34K | 73.30K | 0.041711 | 1.25 | $1.25 | 5Gmim...YPwAe |
Mar 4 05:19 PM | Sell | $73.48K | 73.46K | 0.041877 | 1.38 | $1.38 | 5wr7s...LnkcW |
Mar 4 05:17 PM | Sell | $73.67K | 73.58K | 0.041342 | 0.9874 | $0.9887 | PiU7Q...gUmLX |
Mar 4 05:13 PM | Buy | $73.54K | 73.64K | 0.041961 | 1.44 | $1.44 | L7c9e...YrZMm |
Mar 4 05:11 PM | Buy | $73.43K | 73.47K | 0.042116 | 1.55 | $1.55 | 4v9oo...qFfFN |
Mar 4 04:58 PM | Buy | $73.35K | 73.34K | 0.041830 | 1.34 | $1.34 | 5FvnS...coZFS |
Mar 4 04:40 PM | Buy | $73.18K | 73.16K | 0.041517 | 1.11 | $1.11 | ypMyv...t2mEC |
Mar 4 04:33 PM | Buy | $73.03K | 73.03K | 0.041952 | 1.43 | $1.43 | 2wS7j...KWT33 |
Mar 4 04:27 PM | Buy | $72.82K | 72.85K | 0.042014 | 1.47 | $1.47 | 52UPA...SC6xs |
Mar 4 04:21 PM | Sell | $72.82K | 72.76K | 0.041719 | 1.25 | $1.25 | 4Tnhr...mp89i |