TNSR/USDC Pool
The live TNSR/USDC price today is $0.4758, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4758
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tensor (TNSR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : 419772050 TNSR for -1997600 USDC
- : -419772050 TNSR for 1998000 USDC
- : 419772050 TNSR for -1997600 USDC
- : -419772050 TNSR for 1998000 USDC
- : 419772050 TNSR for -1997600 USDC
- : -419772050 TNSR for 1998000 USDC
- : 419772050 TNSR for -1997600 USDC
- : -419772050 TNSR for 1998000 USDC
- : 419772050 TNSR for -1997600 USDC
- : -419772050 TNSR for 1998000 USDC
TNSR / USDC
TNSR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | TNSR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:47 AM | Buy | $0.4758 | 0.4759 | 4.20 | 2.00 | $2.00 | 56mHP...1r3r4 |
Mar 5 05:46 AM | Sell | $0.4759 | 0.4760 | 4.20 | 2.00 | $2.00 | 2V5Yz...5gurZ |
Mar 4 06:09 AM | Buy | $0.4758 | 0.4759 | 4.20 | 2.00 | $2.00 | 4ngrG...xyE2o |
Mar 4 06:08 AM | Sell | $0.4760 | 0.4760 | 4.20 | 2.00 | $2.00 | 3Srfa...ESnBR |
Mar 3 12:19 PM | Buy | $0.4759 | 0.4759 | 4.20 | 2.00 | $2.00 | 3HNnm...d1Uwb |
Mar 3 12:18 PM | Sell | $0.4760 | 0.4760 | 4.20 | 2.00 | $2.00 | kLSSN...uiq4s |
Mar 2 07:10 AM | Buy | $0.4759 | 0.4759 | 4.20 | 2.00 | $2.00 | iZGzp...ckQXW |
Mar 2 07:09 AM | Sell | $0.4760 | 0.4760 | 4.20 | 2.00 | $2.00 | 5heUP...EwBFp |
Mar 1 06:45 AM | Buy | $0.4759 | 0.4759 | 4.20 | 2.00 | $2.00 | 4KoCo...w8m6V |
Mar 1 06:44 AM | Sell | $0.4760 | 0.4760 | 4.20 | 2.00 | $2.00 | wdBSj...6o8d6 |
Feb 28 08:30 AM | Buy | $0.4759 | 0.4759 | 4.20 | 2.00 | $2.00 | gzpRb...Lkgki |
Feb 28 08:30 AM | Sell | $0.4760 | 0.4760 | 4.20 | 2.00 | $2.00 | 5Gon8...yySWx |
Feb 27 06:25 AM | Buy | $0.4759 | 0.4759 | 4.20 | 2.00 | $2.00 | 2NybE...MtQW5 |
Feb 27 06:25 AM | Sell | $0.4760 | 0.4760 | 4.20 | 2.00 | $2.00 | 5atm4...ogDsg |