SHAPEGUY/SOL Pool
The live SHAPEGUY/SOL price today is $0.059435, with a 24-hour trading volume of $4.01K. This pair has changed -57.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059435
- 24h Volume
- $4.01K
- 24h Buy Volume
- $555.50
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 120
- 24h Buys
- 43
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.87%
- 24 Hours
- -57.15%
Tokens in this pool
Just a shape guy (SHAPEGUY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -810722171608 SHAPEGUY for 87922594 SOL
- : -923195827923 SHAPEGUY for 100554710 SOL
- : -222607414068 SHAPEGUY for 24316009 SOL
- : -743112838756 SHAPEGUY for 81368838 SOL
- : -30624401148 SHAPEGUY for 3359796 SOL
- : 226802308163 SHAPEGUY for -25190051 SOL
- : -1681665635501 SHAPEGUY for 184872942 SOL
- : -3921852180259 SHAPEGUY for 437285936 SOL
- : -7533937417191 SHAPEGUY for 864965027 SOL
- : -675874860472 SHAPEGUY for 79250209 SOL
SHAPEGUY / SOL
SHAPEGUY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHAPEGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:01 PM | Sell | $0.059435 | 0.061085 | 810.72K | 0.0879 | $7.65 | 4VLSo...7cyfR |
Mar 12 12:26 PM | Sell | $0.059511 | 0.061090 | 923.20K | 0.1006 | $8.78 | wGGMd...jMMks |
Mar 12 09:27 AM | Sell | $0.059353 | 0.061093 | 222.61K | 0.0243 | $2.08 | 5rxUR...ZjkH7 |
Mar 12 08:42 AM | Sell | $0.059389 | 0.061095 | 743.11K | 0.0814 | $6.98 | 2BgoN...xBRKG |
Mar 12 08:40 AM | Sell | $0.059425 | 0.061098 | 30.62K | 0.023360 | $0.2886 | 5x3a9...9kqVJ |
Mar 12 08:06 AM | Buy | $0.059441 | 0.061111 | 226.80K | 0.0252 | $2.14 | 5CqTD...5oQBU |
Mar 12 05:52 AM | Sell | $0.059353 | 0.061100 | 1.68M | 0.1849 | $15.73 | 3BFQD...Go5vQ |
Mar 12 05:51 AM | Sell | $0.059487 | 0.061115 | 3.92M | 0.4373 | $37.21 | 5Uuvq...hQKqg |
Mar 12 05:36 AM | Sell | $0.059757 | 0.061149 | 7.53M | 0.8650 | $73.51 | 5LLeE...F1kYM |
Mar 12 05:34 AM | Sell | $0.059968 | 0.061173 | 675.87K | 0.0793 | $6.74 | 5hkbp...krYpA |
Mar 12 05:27 AM | Sell | $0.041001 | 0.061178 | 920.12K | 0.1083 | $9.20 | 2PoQX...QeG57 |
Mar 12 05:27 AM | Sell | $0.041005 | 0.061183 | 859.61K | 0.1017 | $8.64 | 4X43Q...rkVxU |
Mar 12 05:27 AM | Sell | $0.041010 | 0.061188 | 674.43K | 0.0801 | $6.81 | mVBsS...1XavF |
Mar 12 05:26 AM | Sell | $0.041016 | 0.061197 | 2.01M | 0.2408 | $20.45 | k8nvb...edvXJ |
Mar 12 05:23 AM | Sell | $0.041024 | 0.061205 | 659.89K | 0.0795 | $6.75 | 4Bjsr...FM3b7 |
Mar 12 05:23 AM | Sell | $0.041028 | 0.061210 | 966.30K | 0.1169 | $9.93 | 5wNRs...zaNgb |
Mar 12 05:15 AM | Sell | $0.041035 | 0.061216 | 882.55K | 0.1073 | $9.13 | 5b9As...5aP2K |
Mar 12 04:59 AM | Sell | $0.041040 | 0.061222 | 1.10M | 0.1346 | $11.46 | 3pf7d...WW5hv |
Mar 12 04:51 AM | Buy | $0.041045 | 0.061229 | 3.98M | 0.4890 | $41.58 | 5FUCW...9SCCS |
Mar 12 04:50 AM | Sell | $0.041023 | 0.061202 | 470.95K | 0.0566 | $4.82 | 5Zbaw...WeRz6 |