LIQ/USDC Pool
The live LIQ/USDC price today is $0.039390, with a 24-hour trading volume of $382.69. This pair has changed 20.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.039390
- 24h Volume
- $382.69
- 24h Buy Volume
- $169.78
- 24h Sell Volume
- $212.90
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 22
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- 15.90%
- 24 Hours
- 20.32%
Tokens in this pool
LIQ Protocol (LIQ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : -736691769 LIQ for 691875 USDC
- : -1090356817 LIQ for 1024276 USDC
- : -1131522789 LIQ for 1063678 USDC
- : -637494138 LIQ for 599413 USDC
- : -752603229 LIQ for 707778 USDC
- : -1115857301 LIQ for 1050206 USDC
- : -1174501025 LIQ for 1106140 USDC
- : -802580360 LIQ for 756067 USDC
- : 1177963574 LIQ for -1110631 USDC
- : 1869133208 LIQ for -1761570 USDC
LIQ / USDC
LIQ/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | LIQ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 03:12 PM | Sell | $0.039390 | 0.039392 | 736.69 | 0.6919 | $0.6917 | 33DDV...vnMtL |
Mar 5 03:09 PM | Sell | $0.039393 | 0.039394 | 1.09K | 1.02 | $1.02 | MaZfq...DnmHk |
Mar 5 02:40 PM | Sell | $0.039399 | 0.039401 | 1.13K | 1.06 | $1.06 | 5YdBS...B7SGF |
Mar 5 02:40 PM | Sell | $0.039401 | 0.039403 | 637.49 | 0.5994 | $0.5993 | cJnss...aRadm |
Mar 5 02:40 PM | Sell | $0.039402 | 0.039405 | 752.60 | 0.7078 | $0.7076 | 51Hr2...S9XAR |
Mar 5 01:31 PM | Sell | $0.039411 | 0.039412 | 1.12K | 1.05 | $1.05 | 3cy7z...G1q7U |
Mar 5 01:25 PM | Sell | $0.039417 | 0.039418 | 1.17K | 1.11 | $1.11 | 38Mfk...R52Y1 |
Mar 5 01:24 PM | Sell | $0.039419 | 0.039421 | 802.58 | 0.7561 | $0.7559 | 26o7F...2Max2 |
Mar 5 12:28 PM | Buy | $0.039428 | 0.039429 | 1.18K | 1.11 | $1.11 | 2p9wt...vwEFn |
Mar 5 12:28 PM | Buy | $0.039424 | 0.039425 | 1.87K | 1.76 | $1.76 | 4WaTL...GEwzt |
Mar 5 12:28 PM | Buy | $0.039411 | 0.039412 | 8.22K | 7.74 | $7.73 | 2SiXE...FYCmm |
Mar 5 12:28 PM | Buy | $0.039393 | 0.039395 | 5.60K | 5.26 | $5.26 | o6YxP...g2WAP |
Mar 5 12:28 PM | Buy | $0.039362 | 0.039364 | 19.15K | 17.93 | $17.93 | ubZf7...NFYLW |
Mar 5 12:28 PM | Sell | $0.039407 | 0.039408 | 91.32K | 85.91 | $85.90 | 2udq9...iV6eT |
Mar 5 12:27 PM | Buy | $0.039571 | 0.039572 | 31.40 | 0.0301 | $0.0301 | 3T5pm...YPxjd |
Mar 5 12:27 PM | Buy | $0.039570 | 0.039571 | 356.06 | 0.3408 | $0.3407 | 5bqVs...tjsGN |
Mar 5 12:27 PM | Buy | $0.039544 | 0.039546 | 19.40K | 18.52 | $18.51 | MJCD7...958jZ |
Mar 5 12:27 PM | Buy | $0.039513 | 0.039514 | 5.20K | 4.95 | $4.95 | 37X4N...dpwYH |
Mar 5 12:27 PM | Buy | $0.039473 | 0.039474 | 25.95K | 24.58 | $24.58 | 5aLph...WGfC6 |
Mar 5 12:27 PM | Buy | $0.039432 | 0.039433 | 6.11K | 5.77 | $5.76 | cVrUE...MKHne |