LIQ Protocol

LIQ Protocol Price (LIQ)

Date	Market	Type	Price (USD)	Price	LIQ	2nd ASSET	Total	TXN
Mar 10 11:25 PM	LIQ / USDC	Buy	$0.0₃8038	0.0₃8039 USDC	17.19K	13.82 USDC	$13.82	2oTgs...Lukqn
Mar 10 10:44 PM	LIQ / USDC	Sell	$0.0₃8040	0.0₃8021 USDC	30.40	0.0244 USDC	$0.0244	2Qrkj...X7LEu
Mar 10 10:11 PM	LIQ / USDC	Sell	$0.0₃8023	0.0₃8023 USDC	823.21	0.6605 USDC	$0.6604	2D6Nx...G9eXV
Mar 10 10:11 PM	LIQ / RAY	Buy	$0.0₃8040	0.0₂1348 RAY	823.21	1.11 RAY	$0.6619	2D6Nx...G9eXV
Mar 10 07:24 PM	LIQ / USDC	Buy	$0.0₃8052	0.0₃8072 USDC	5.85	0.0₂4725 USDC	$0.0₂4714	2tS37...bX5Hf
Mar 10 06:56 PM	LIQ / RAY	Buy	$0.0₃8052	0.0₂1339 RAY	1.37K	1.83 RAY	$1.10	4HQCn...qpxX5
Mar 10 06:46 PM	LIQ / USDC	Sell	$0.0₃8052	0.0₃8032 USDC	214.79	0.1725 USDC	$0.1729	5BFLL...TjhjS
Mar 10 06:33 PM	LIQ / USDC	Sell	$0.0₃8052	0.0₃8047 USDC	133.63	0.1075 USDC	$0.1076	u7gPa...LdmFY
Mar 10 06:19 PM	LIQ / USDC	Sell	$0.0₃8037	0.0₃8038 USDC	1.55K	1.24 USDC	$1.24	5frPL...3RoQP
Mar 10 06:19 PM	LIQ / RAY	Buy	$0.0₃8052	0.0₂1331 RAY	1.55K	2.06 RAY	$1.25	5frPL...3RoQP
Mar 10 06:14 PM	LIQ / USDC	Sell	$0.0₃8039	0.0₃8041 USDC	1.42K	1.14 USDC	$1.14	4xu3E...YWfJa
Mar 10 06:14 PM	LIQ / RAY	Buy	$0.0₃8058	0.0₂1327 RAY	1.42K	1.88 RAY	$1.14	4xu3E...YWfJa
Mar 10 06:14 PM	LIQ / USDC	Sell	$0.0₃8042	0.0₃8043 USDC	826.87	0.6650 USDC	$0.6649	4uqa2...AGHFy
Mar 10 06:14 PM	LIQ / RAY	Buy	$0.0₃8065	0.0₂1324 RAY	826.87	1.09 RAY	$0.6669	4uqa2...AGHFy
Mar 10 06:11 PM	LIQ / USDC	Sell	$0.0₃8065	0.0₃8053 USDC	8.27	0.0₂6659 USDC	$0.0₂6669	3e6iM...e8Gzz
Mar 10 03:15 PM	LIQ / USDC	Sell	$0.0₃8048	0.0₃8048 USDC	1.78K	1.43 USDC	$1.43	3UdcR...9esFf
Mar 10 03:15 PM	LIQ / RAY	Buy	$0.0₃8065	0.0₂1318 RAY	1.78K	2.34 RAY	$1.43	3UdcR...9esFf
Mar 10 02:54 PM	LIQ / RAY	Sell	$0.0₃8072	0.0₂1326 RAY	2.04K	2.70 RAY	$1.64	2Q15T...mqExZ
Mar 10 02:54 PM	LIQ / USDC	Buy	$0.0₃8076	0.0₃8077 USDC	2.04K	1.64 USDC	$1.64	2Q15T...mqExZ
Mar 10 02:49 PM	LIQ / RAY	Sell	$0.0₃8036	0.0₂1330 RAY	1.10K	1.46 RAY	$0.8855	4jsor...SwooC
Mar 10 02:49 PM	LIQ / USDC	Buy	$0.0₃8073	0.0₃8073 USDC	1.10K	0.8895 USDC	$0.8895	4jsor...SwooC
Mar 10 02:40 PM	LIQ / RAY	Sell	$0.0₃8036	0.0₂1338 RAY	528.04	0.7063 RAY	$0.4243	mKGob...Zhj9q
Mar 10 02:40 PM	LIQ / USDC	Buy	$0.0₃8066	0.0₃8067 USDC	528.04	0.4259 USDC	$0.4259	mKGob...Zhj9q
Mar 10 02:40 PM	LIQ / SOL	Sell	$0.0₃8036	0.0₅9346 SOL	335.29	0.0₂3134 SOL	$0.2694	5snGp...QoL6P
Mar 10 02:40 PM	LIQ / USDC	Buy	$0.0₃8065	0.0₃8066 USDC	335.29	0.2704 USDC	$0.2704	5snGp...QoL6P
Mar 10 02:39 PM	LIQ / RAY	Sell	$0.0₃8032	0.0₂1340 RAY	1.09K	1.46 RAY	$0.8725	wuCmC...NRS5H
Mar 10 02:39 PM	LIQ / USDC	Buy	$0.0₃8064	0.0₃8064 USDC	1.09K	0.8760 USDC	$0.8760	wuCmC...NRS5H
Mar 10 02:34 PM	LIQ / RAY	Sell	$0.0₃8032	0.0₂1345 RAY	986.47	1.33 RAY	$0.7923	4QJKZ...w2pbv
Mar 10 02:34 PM	LIQ / USDC	Buy	$0.0₃8061	0.0₃8061 USDC	986.47	0.7951 USDC	$0.7951	4QJKZ...w2pbv
Mar 10 02:32 PM	LIQ / USDC	Sell	$0.0₃8025	0.0₃8026 USDC	6.12K	4.91 USDC	$4.91	4j9wS...yoas7
Mar 10 02:26 PM	LIQ / USDC	Sell	$0.0₃8043	0.0₃8054 USDC	10.33	0.0₂8316 USDC	$0.0₂8305	3KKyP...64s8X
Mar 10 02:16 PM	LIQ / USDC	Sell	$0.0₃8033	0.0₃8034 USDC	1.82K	1.47 USDC	$1.47	4F3yR...FEkXo
Mar 10 02:16 PM	LIQ / RAY	Buy	$0.0₃8485	0.0₂1350 RAY	1.82K	2.46 RAY	$1.55	4F3yR...FEkXo
Mar 10 02:11 PM	LIQ / USDC	Sell	$0.0₃8037	0.0₃8037 USDC	1.37K	1.10 USDC	$1.10	4A572...k2Dsq
Mar 10 02:11 PM	LIQ / RAY	Buy	$0.0₃8485	0.0₂1346 RAY	1.37K	1.84 RAY	$1.16	4A572...k2Dsq
Mar 10 02:11 PM	LIQ / USDC	Sell	$0.0₃8531	0.0₃8055 USDC	14.15	0.0114 USDC	$0.0121	3xRv2...5P5w8
Mar 10 01:39 PM	LIQ / RAY	Buy	$0.0₃8531	0.0₂1343 RAY	1.26K	1.69 RAY	$1.08	5LrFx...3cjYU
Mar 10 01:37 PM	LIQ / RAY	Buy	$0.0₃8531	0.0₂1337 RAY	1.21K	1.62 RAY	$1.03	4hU6B...RDH5U
Mar 10 12:29 PM	LIQ / USDC	Sell	$0.0₃8531	0.0₃8073 USDC	386.10	0.3117 USDC	$0.3294	5GfdC...sWmuA
Mar 10 12:08 PM	LIQ / USDC	Sell	$0.0₃8531	0.0₃8099 USDC	188.50	0.1527 USDC	$0.1608	4j483...4UoYX
Mar 10 11:28 AM	LIQ / USDC	Sell	$0.0₃8531	0.0₃8121 USDC	299.83	0.2435 USDC	$0.2558	2ZYBW...LGqfX
Mar 10 11:28 AM	LIQ / SOL	Buy	$0.0₃8531	0.0₅9293 SOL	299.83	0.0₂2787 SOL	$0.2558	2ZYBW...LGqfX
Mar 10 11:28 AM	LIQ / USDC	Sell	$0.0₃8041	0.0₃8042 USDC	325.73	0.2619 USDC	$0.2619	4Q19r...W1pQ6
Mar 10 11:28 AM	LIQ / SOL	Buy	$0.0₃8531	0.0₅9234 SOL	325.73	0.0₂3008 SOL	$0.2779	4Q19r...W1pQ6
Mar 10 11:28 AM	LIQ / USDC	Sell	$0.0₃8531	0.0₃8247 USDC	2.48K	2.04 USDC	$2.11	49qAp...5fd3z
Mar 10 11:28 AM	LIQ / USDC	Sell	$0.0₃8042	0.0₃8042 USDC	22.50	0.0181 USDC	$0.0181	3ZoGs...UA1d4
Mar 10 11:28 AM	LIQ / USDT	Buy	$0.0₃8531	0.0₃8041 USDT	22.50	0.0181 USDT	$0.0192	3ZoGs...UA1d4
Mar 10 11:28 AM	LIQ / USDC	Sell	$0.0₃8042	0.0₃8042 USDC	388.46	0.3124 USDC	$0.3124	kBwPQ...H7qXK
Mar 10 11:28 AM	LIQ / USDT	Buy	$0.0₃8531	0.0₃8035 USDT	388.46	0.3121 USDT	$0.3314	kBwPQ...H7qXK
Mar 10 11:28 AM	LIQ / USDT	Sell	$0.0₃8531	0.0₃8201 USDT	13.80K	11.32 USDT	$11.78	2oNya...W4aUd
Mar 10 11:28 AM	LIQ / USDC	Buy	$0.0₃8069	0.0₃8069 USDC	13.80K	11.14 USDC	$11.14	2oNya...W4aUd
Mar 10 11:28 AM	LIQ / SOL	Sell	$0.0₃8531	0.0₅9383 SOL	2.38K	0.0223 SOL	$2.03	XfWSB...bfC1t
Mar 10 11:28 AM	LIQ / USDC	Buy	$0.0₃8053	0.0₃8053 USDC	2.38K	1.92 USDC	$1.92	XfWSB...bfC1t
Mar 10 11:28 AM	LIQ / RAY	Sell	$0.0₃8531	0.0₂1353 RAY	19.30K	26.11 RAY	$16.47	2hDnm...Q8A6w
Mar 10 11:28 AM	LIQ / USDC	Buy	$0.0₃7942	0.0₃7942 USDC	19.30K	15.33 USDC	$15.33	2hDnm...Q8A6w
Mar 10 11:24 AM	LIQ / USDT	Sell	$0.0₃8909	0.0₃8434 USDT	981.15	0.8274 USDT	$0.8740	5heWN...Gafjm
Mar 10 11:24 AM	LIQ / USDC	Buy	$0.0₃8909	0.0₃8366 USDC	981.15	0.8208 USDC	$0.8740	5heWN...Gafjm
Mar 10 11:24 AM	LIQ / USDC	Sell	$0.0₃8446	0.0₃8447 USDC	25.66K	21.67 USDC	$21.67	3WvA3...ApPqo
Mar 10 11:24 AM	LIQ / USDC	Buy	$0.0₃8396	0.0₃8397 USDC	143.85K	120.77 USDC	$120.77	2GxLW...UnGpk
Mar 10 11:24 AM	LIQ / USDC	Buy	$0.0₃8909	0.0₃8320 USDC	10.96	0.0₂9116 USDC	$0.0₂9761	5oAHL...cVGts
Mar 10 11:24 AM	LIQ / USDC	Sell	$0.0₃8909	0.0₃8297 USDC	606.53	0.5032 USDC	$0.5403	2Wenb...dFUA9
Mar 10 11:24 AM	LIQ / SOL	Sell	$0.0₃8909	0.0₅9450 SOL	636.24	0.0₂6012 SOL	$0.5668	3Whtd...TSpwG
Mar 10 11:24 AM	LIQ / RAY	Buy	$0.0₃8909	0.0₂1345 RAY	636.24	0.8556 RAY	$0.5668	3Whtd...TSpwG
Mar 10 11:24 AM	LIQ / USDT	Sell	$0.0₃8909	0.0₃8225 USDT	730.01	0.6004 USDT	$0.6503	5TmVV...cprb2
Mar 10 11:24 AM	LIQ / USDC	Sell	$0.0₃8204	0.0₃8205 USDC	2.79K	2.29 USDC	$2.29	5vZb7...46V6R
Mar 10 11:24 AM	LIQ / RAY	Buy	$0.0₃8909	0.0₂1341 RAY	2.79K	3.74 RAY	$2.48	5vZb7...46V6R
Mar 10 11:24 AM	LIQ / USDC	Sell	$0.0₃8209	0.0₃8209 USDC	1.76K	1.45 USDC	$1.45	YBfXV...vasFM
Mar 10 11:24 AM	LIQ / USDC	Sell	$0.0₃8909	0.0₃8395 USDC	1.48K	1.25 USDC	$1.32	4HBaJ...ckpHk
Mar 10 11:24 AM	LIQ / SOL	Sell	$0.0₃8909	0.0₅9593 SOL	3.51K	0.0337 SOL	$3.13	66Tgc...C9YCb
Mar 10 11:24 AM	LIQ / USDC	Buy	$0.0₃8248	0.0₃8249 USDC	3.51K	2.90 USDC	$2.90	66Tgc...C9YCb
Mar 10 11:24 AM	LIQ / USDC	Sell	$0.0₃8909	0.0₃8583 USDC	2.43K	2.08 USDC	$2.16	4uiRs...JYMdE
Mar 10 11:24 AM	LIQ / USDC	Sell	$0.0₃8909	0.0₃8731 USDC	576.27	0.5031 USDC	$0.5133	4qEmp...jK4S1
Mar 10 11:24 AM	LIQ / USDT	Sell	$0.0₃8909	0.0₃8709 USDT	5.00K	4.35 USDT	$4.45	2wFfG...3om4U
Mar 10 11:24 AM	LIQ / USDC	Buy	$0.0₃8671	0.0₃8672 USDC	5.00K	4.33 USDC	$4.33	2wFfG...3om4U
Mar 10 11:23 AM	LIQ / USDC	Sell	$0.0₃8832	0.0₃8832 USDC	2.42K	2.13 USDC	$2.13	4V2e8...SmKTG
Mar 10 11:23 AM	LIQ / RAY	Buy	$0.0₃8991	0.0₂1448 RAY	2.42K	3.50 RAY	$2.17	4V2e8...SmKTG
Mar 10 11:23 AM	LIQ / USDC	Buy	$0.0₃8861	0.0₃8861 USDC	30.12K	26.69 USDC	$26.69	29EG8...dKRMA
Mar 10 11:23 AM	LIQ / USDC	Buy	$0.0₃8991	0.0₃8776 USDC	737.16	0.6469 USDC	$0.6627	3iYRs...7SpLq
Mar 10 11:23 AM	LIQ / USDC	Sell	$0.0₃8991	0.0₃8850 USDC	3.23K	2.86 USDC	$2.90	38iuM...CMXvZ
Mar 10 11:23 AM	LIQ / USDC	Buy	$0.0₃8822	0.0₃8823 USDC	3.23K	2.85 USDC	$2.85	38iuM...CMXvZ
Mar 10 11:23 AM	LIQ / USDT	Sell	$0.0₃9196	0.0₃8882 USDT	8.43K	7.49 USDT	$7.76	5HuPp...VwGqQ
Mar 10 11:23 AM	LIQ / USDC	Buy	$0.0₃8809	0.0₃8809 USDC	8.43K	7.43 USDC	$7.43	5HuPp...VwGqQ
Mar 10 11:22 AM	LIQ / USDC	Sell	$0.0₃9259	0.0₃9122 USDC	2.00K	1.82 USDC	$1.85	bqa48...GoXyZ
Mar 10 11:22 AM	LIQ / USDC	Buy	$0.0₃9075	0.0₃9076 USDC	2.00K	1.81 USDC	$1.81	bqa48...GoXyZ
Mar 10 11:22 AM	LIQ / RAY	Sell	$0.0₃9259	0.0₂1494 RAY	6.42K	9.59 RAY	$5.95	cEkBp...6W4cq
Mar 10 11:22 AM	LIQ / USDC	Buy	$0.0₃9065	0.0₃9066 USDC	6.42K	5.82 USDC	$5.82	cEkBp...6W4cq
Mar 10 11:22 AM	LIQ / USDT	Sell	$0.0₃9196	0.0₃9107 USDT	4.18K	3.81 USDT	$3.85	A2gJ3...9mDdH
Mar 10 11:22 AM	LIQ / USDC	Buy	$0.0₃9053	0.0₃9053 USDC	4.18K	3.79 USDC	$3.79	A2gJ3...9mDdH
Mar 10 11:22 AM	LIQ / USDC	Buy	$0.0₃9028	0.0₃9029 USDC	16.17K	14.60 USDC	$14.60	3VfKd...nvhVx
Mar 10 09:24 AM	LIQ / RAY	Sell	$0.0₃9259	0.0₂1526 RAY	1.01K	1.55 RAY	$0.9397	5bfiR...6ci8b
Mar 10 08:10 AM	LIQ / SOL	Sell	$0.0₃9259	0.0₄1066 SOL	271.13	0.0₂2890 SOL	$0.2510	3SA7p...cvsqb
Mar 10 08:10 AM	LIQ / USDT	Buy	$0.0₃9259	0.0₃9285 USDT	271.13	0.2517 USDT	$0.2510	3SA7p...cvsqb
Mar 10 08:03 AM	LIQ / USDC	Buy	$0.0₃9259	0.0₃9279 USDC	119.27	0.1107 USDC	$0.1104	5VoAN...C7MUZ
Mar 10 03:47 AM	LIQ / USDC	Sell	$0.0₃9235	0.0₃9235 USDC	851.57	0.7864 USDC	$0.7864	4Styr...htBve
Mar 10 03:47 AM	LIQ / RAY	Buy	$0.0₃9269	0.0₂1548 RAY	851.57	1.32 RAY	$0.7893	4Styr...htBve
Mar 10 03:15 AM	LIQ / USDC	Buy	$0.0₃9269	0.0₃9269 USDC	55.70	0.0516 USDC	$0.0516	2YcSu...5LEzk
Mar 10 02:36 AM	LIQ / RAY	Sell	$0.0₃9269	0.0₂1541 RAY	1.47K	2.26 RAY	$1.36	4xfBn...ugFXj
Mar 10 02:36 AM	LIQ / USDC	Buy	$0.0₃9281	0.0₃9281 USDC	1.47K	1.36 USDC	$1.36	4xfBn...ugFXj
Mar 10 02:35 AM	LIQ / RAY	Sell	$0.0₃9268	0.0₂1545 RAY	704.65	1.09 RAY	$0.6530	3bd3x...AbWgz
Mar 10 02:35 AM	LIQ / USDC	Buy	$0.0₃9278	0.0₃9278 USDC	704.65	0.6538 USDC	$0.6537	3bd3x...AbWgz

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
LIQ/USDC	4y	$0.0₃8038	39	$281.92	-	0,00%	-13.36%	$80.36K
LIQ/RAY	4y	$0.0₃8040	24	$47.06	-	-	-13.24%	$80.38K
LIQ/USDT	4y	$0.0₃8531	9	$29.96	-	-	-7.86%	$85.29K
LIQ/USDC	3y	$0.0₃8040	22	$14.19	-	-	-13.25%	$80.38K
LIQ/SOL	4y	$0.0₃8036	8	$7.07	-	-	-13.31%	$80.34K

What is the price of LIQ Protocol (LIQ)?

The current price for LIQ Protocol (LIQ) on the Solana chain is $0.0₃8038. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for LIQ Protocol (LIQ)?

The Fully Diluted Valuation (FDV) of LIQ Protocol (LIQ) is $80.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy LIQ Protocol (LIQ)?

You can buy LIQ Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the LIQ Protocol Liquidity pools to see all available LIQ trading pairs and choose the pool with the best liquidity.

What is LIQ Protocol (LIQ) liquidity?

The total liquidity for LIQ Protocol (LIQ) across all pools on Solana is $7.95K. Liquidity is spread across pools, providing traders with multiple options for swapping LIQ.

What is LIQ, LIQ Protocol?

LIQ Protocol (LIQ) is a cryptocurrency token deployed on the Solana blockchain. The current value of LIQ is $0.0₃8038. Visit the Description tab for more details about this project.

How to trade LIQ?

You can buy or sell LIQ on the Solana chain through any of available LIQ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About LIQ Protocol

LIQ Protocol is a decentralized on-chain liquidation engine that operates specifically within the Serum DEX margin markets on the Solana network. This innovative platform enhances the efficiency and reliability of liquidations in decentralized finance (DeFi), ensuring that margin traders are protected and that the market remains stable. By leveraging the capabilities of the Solana network, LIQ Protocol facilitates swift and effective liquidation processes, which are crucial for maintaining the integrity of margin trading. Its design aims to minimize risks for traders while maximizing operational efficiency within the Serum ecosystem. LIQ Protocol plays a vital role in the broader DeFi landscape by providing a robust framework for managing margin positions. This not only helps traders manage their risks but also contributes to overall market liquidity. Investors and users can benefit from the enhanced trading experience that LIQ Protocol offers, as it aims to streamline the liquidation process and improve overall market dynamics. As a part of the rapidly evolving DeFi sector, LIQ Protocol is positioned to make a significant impact on how liquidations are handled on decentralized exchanges.

LIQ/USDC on Raydium LIQ/RAY on Raydium LIQ/USDT on Raydium LIQ/USDC on Orca LIQ/SOL on Raydium

LIQ Protocol (LIQ)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

LIQ Protocol

About LIQ Protocol