LIQ/USDC Pool
The live LIQ/USDC price today is $0.038043, with a 24-hour trading volume of $5.65. This pair has changed 4.38% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.038043
- 24h Volume
- $5.65
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $0.6118
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 10
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.01%
- 24 Hours
- 4.38%
Tokens in this pool
LIQ Protocol (LIQ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading LIQ (LIQ Protocol)
LIQ/USDC on RaydiumLIQ/RAY on RaydiumLIQ/USDT on RaydiumLIQ/SOL on RaydiumLIQ/USDC on RaydiumRecent Transactions
- : 494700595 LIQ for -400000 USDC
- : 554661219 LIQ for -445896 USDC
- : -768425573 LIQ for 614758 USDC
- : 1245751199 LIQ for -1000000 USDC
- : 582513610 LIQ for -462929 USDC
- : 633354628 LIQ for -500000 USDC
- : 226417395 LIQ for -177909 USDC
- : 511108690 LIQ for -400000 USDC
- : 830455159 LIQ for -645217 USDC
- : 507891583 LIQ for -391760 USDC
LIQ / USDC
LIQ/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | LIQ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:34 AM | Buy | $0.038043 | 0.038086 | 494.70 | 0.4000 | $0.3979 | 5ZDyy...MV4FH |
Mar 5 06:55 AM | Buy | $0.037926 | 0.038040 | 554.66 | 0.4459 | $0.4396 | 3TJ7P...qPVN6 |
Mar 5 06:55 AM | Sell | $0.037926 | 0.038001 | 768.43 | 0.6148 | $0.6090 | 55DJK...1xPZM |
Mar 5 06:53 AM | Buy | $0.037926 | 0.038028 | 1.25K | 1.00 | $0.9873 | 4S1C5...RFUku |
Mar 5 05:53 AM | Buy | $0.037884 | 0.037948 | 582.51 | 0.4629 | $0.4592 | joyGw...2rL4L |
Mar 5 05:53 AM | Buy | $0.037879 | 0.037895 | 633.35 | 0.5000 | $0.4990 | 3BvcR...dBAuJ |
Mar 4 06:50 PM | Buy | $0.037843 | 0.037858 | 226.42 | 0.1779 | $0.1776 | 2iaqV...tvgBj |
Mar 4 03:32 PM | Buy | $0.037830 | 0.037827 | 511.11 | 0.4000 | $0.4002 | 4u9mS...gHBy5 |
Mar 4 11:02 AM | Buy | $0.037706 | 0.037770 | 830.46 | 0.6452 | $0.6399 | 4vei8...rPkYS |
Mar 4 10:56 AM | Buy | $0.037706 | 0.037714 | 507.89 | 0.3918 | $0.3913 | 33jWz...5mynv |
Mar 4 10:56 AM | Buy | $0.037698 | 0.037659 | 817.57 | 0.6261 | $0.6293 | zcjT2...F1dRo |
Mar 4 08:53 AM | Buy | $0.037616 | 0.037621 | 114.54 | 0.0873 | $0.0872 | 2zpGF...FUhwS |
Mar 4 08:09 AM | Buy | $0.037596 | 0.037612 | 110.24 | 0.0839 | $0.0837 | 43jmF...uTvZ1 |
Mar 4 06:45 AM | Buy | $0.037591 | 0.037602 | 137.67 | 0.1046 | $0.1045 | 5HjCM...aHUzX |
Mar 3 04:50 PM | Buy | $0.037572 | 0.037591 | 128.63 | 0.0976 | $0.0974 | 5US43...BvRXK |
Mar 3 01:47 PM | Sell | $0.037574 | 0.037562 | 551.82 | 0.4173 | $0.4179 | MPYoL...WQLnY |
Mar 3 01:37 PM | Sell | $0.037574 | 0.037594 | 225.19 | 0.1710 | $0.1705 | 4UnJd...XWcYg |
Mar 3 05:20 AM | Buy | $0.037379 | 0.037643 | 153.05 | 0.1170 | $0.1129 | 3Bd33...X3xrV |
Mar 3 05:12 AM | Buy | $0.037379 | 0.037626 | 255.03 | 0.1945 | $0.1882 | yBefx...S7Br9 |
Mar 3 05:00 AM | Sell | $0.037379 | 0.037569 | 3.77 | 0.022851 | $0.022780 | 2N4YV...TEa8k |
