LIQ/USDT Pool
The live LIQ/USDT price today is $0.038068, with a 24-hour trading volume of $62.98. This pair has changed 2.87% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.038068
- 24h Volume
- $62.98
- 24h Buy Volume
- $57.75
- 24h Sell Volume
- $5.23
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.87%
Tokens in this pool
LIQ Protocol (LIQ) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Other Pools Trading LIQ (LIQ Protocol)
LIQ/USDC on RaydiumLIQ/RAY on RaydiumLIQ/USDC on OrcaLIQ/SOL on RaydiumLIQ/USDC on RaydiumRecent Transactions
- : 213801950 LIQ for -201697 USDT
- : -5604172530 LIQ for 5302581 USDT
- : -356055907 LIQ for 341004 USDT
- : 62821319521 LIQ for -57745094 USDT
- : 273874484 LIQ for -221145 USDT
- : 272209650 LIQ for -219575 USDT
- : 1566279122 LIQ for -1259065 USDT
- : 558559709 LIQ for -444241 USDT
- : 275310794 LIQ for -217063 USDT
- : 1273440800 LIQ for -1000000 USDT
LIQ / USDT
LIQ/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | LIQ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:58 PM | Buy | $0.038068 | 0.039434 | 213.80 | 0.2017 | $0.1725 | 4bQXE...5wFAU |
Mar 5 12:28 PM | Sell | $0.038068 | 0.039462 | 5.60K | 5.30 | $4.52 | o6YxP...g2WAP |
Mar 5 12:27 PM | Sell | $0.038068 | 0.039578 | 356.06 | 0.3410 | $0.2873 | 5bqVs...tjsGN |
Mar 5 12:27 PM | Buy | $0.038068 | 0.039192 | 62.82K | 57.75 | $50.68 | 4Qh4A...uFLQu |
Mar 5 09:36 AM | Buy | $0.038043 | 0.038075 | 273.87 | 0.2211 | $0.2203 | 3LNbb...dnwAU |
Mar 5 09:11 AM | Buy | $0.038043 | 0.038067 | 272.21 | 0.2196 | $0.2189 | 36k3B...5cbXW |
Mar 5 06:53 AM | Buy | $0.037926 | 0.038039 | 1.57K | 1.26 | $1.24 | 3kctD...8FT9M |
Mar 5 05:53 AM | Buy | $0.037884 | 0.037954 | 558.56 | 0.4442 | $0.4404 | 52Zkf...W3Rmv |
Mar 4 07:43 PM | Buy | $0.037854 | 0.037885 | 275.31 | 0.2171 | $0.2162 | 3xBFX...AaeLj |
Mar 4 06:52 PM | Buy | $0.037843 | 0.037853 | 1.27K | 1.00 | $0.9987 | 5bvkq...damWe |
Mar 4 03:19 PM | Buy | $0.037826 | 0.037830 | 335.00 | 0.2623 | $0.2622 | 3Btyk...pFsMs |
Mar 4 09:31 AM | Buy | $0.037630 | 0.037640 | 339.13 | 0.2591 | $0.2587 | 3jLML...w2qRn |
Mar 4 04:19 AM | Sell | $0.037588 | 0.037572 | 91.11 | 0.0690 | $0.0691 | tuNTH...svT81 |
Mar 3 04:55 PM | Buy | $0.037577 | 0.037600 | 222.74 | 0.1693 | $0.1688 | 4WuqB...r4xri |
Mar 3 04:42 PM | Sell | $0.037581 | 0.037568 | 664.43 | 0.5028 | $0.5037 | 5sUr3...fQmcz |
Mar 3 09:06 AM | Buy | $0.037552 | 0.037610 | 307.15 | 0.2337 | $0.2319 | 4TA5J...QMFFL |
Mar 3 04:43 AM | Buy | $0.037379 | 0.037556 | 963.96 | 0.7283 | $0.7112 | qfzcn...ufp9C |
Mar 3 02:46 AM | Buy | $0.037379 | 0.037479 | 319.61 | 0.2390 | $0.2358 | 4coTk...KorLB |
Mar 3 01:18 AM | Buy | $0.037343 | 0.037428 | 906.02 | 0.6729 | $0.6653 | 48iAD...uySKh |
Mar 2 08:04 PM | Buy | $0.037338 | 0.037366 | 580.83 | 0.4278 | $0.4262 | 2ERgV...meHQ4 |
