LIQ/SOL Pool
The live LIQ/SOL price today is $0.038068, with a 24-hour trading volume of $3.11. This pair has changed 3.09% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.038068
- 24h Volume
- $3.11
- 24h Buy Volume
- $0.8798
- 24h Sell Volume
- $2.23
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.31%
- 24 Hours
- 3.09%
Tokens in this pool
LIQ Protocol (LIQ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCRecent Transactions
- : -1177963574 LIQ for 12186248 SOL
- : -31400535 LIQ for 329078 SOL
- : -22661589 LIQ for 237632 SOL
- : 278295764 LIQ for -2462937 SOL
- : 279773470 LIQ for -2462369 SOL
- : -273874484 LIQ for 2412794 SOL
- : -272209650 LIQ for 2411136 SOL
- : 271269574 LIQ for -2391001 SOL
- : 272104231 LIQ for -2366331 SOL
- : -275310794 LIQ for 2329267 SOL
LIQ / SOL
LIQ/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIQ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:28 PM | Sell | $0.038068 | 0.041035 | 1.18K | 0.0122 | $0.9504 | 2p9wt...vwEFn |
Mar 5 12:27 PM | Sell | $0.038068 | 0.041049 | 31.40 | 0.033291 | $0.0253 | 3T5pm...YPxjd |
Mar 5 12:27 PM | Sell | $0.038068 | 0.041049 | 22.66 | 0.032377 | $0.0183 | UZTqG...v5bGk |
Mar 5 12:03 PM | Buy | $0.038068 | 0.058851 | 278.30 | 0.022463 | $0.2245 | 4ovUc...pNn3m |
Mar 5 12:01 PM | Buy | $0.038043 | 0.058802 | 279.77 | 0.022463 | $0.2250 | 2FUWc...HwCxr |
Mar 5 09:36 AM | Sell | $0.038043 | 0.058810 | 273.87 | 0.022413 | $0.2203 | 3LNbb...dnwAU |
Mar 5 09:11 AM | Sell | $0.038043 | 0.058858 | 272.21 | 0.022412 | $0.2189 | 36k3B...5cbXW |
Mar 5 05:53 AM | Buy | $0.037884 | 0.058815 | 271.27 | 0.022392 | $0.2139 | 66LD5...rFS3t |
Mar 5 01:50 AM | Buy | $0.037860 | 0.058697 | 272.10 | 0.022367 | $0.2138 | 4CQR9...gVyE1 |
Mar 4 07:43 PM | Sell | $0.037854 | 0.058461 | 275.31 | 0.022330 | $0.2162 | 3xBFX...AaeLj |
Mar 4 03:27 PM | Sell | $0.037826 | 0.058540 | 292.16 | 0.022495 | $0.2286 | 4JnBb...5p7fP |
Mar 4 03:19 PM | Sell | $0.037826 | 0.058593 | 335.00 | 0.022879 | $0.2622 | 3Btyk...pFsMs |
Mar 4 11:37 AM | Buy | $0.037733 | 0.058662 | 630.50 | 0.025462 | $0.4875 | 2C5j6...eogUC |
Mar 4 10:56 AM | Buy | $0.037698 | 0.058514 | 431.54 | 0.023675 | $0.3322 | CpQhe...sNUui |
Mar 4 10:56 AM | Buy | $0.037647 | 0.058461 | 219.73 | 0.021859 | $0.1680 | nax1C...qYQW3 |
Mar 4 09:31 AM | Sell | $0.037630 | 0.058462 | 339.13 | 0.022870 | $0.2587 | 3jLML...w2qRn |
Mar 4 04:19 AM | Buy | $0.037588 | 0.058842 | 91.11 | 0.038056 | $0.0691 | tuNTH...svT81 |
Mar 4 03:34 AM | Buy | $0.037588 | 0.058804 | 337.61 | 0.022973 | $0.2561 | 3NHQV...jYzCs |
Mar 3 10:03 PM | Sell | $0.037595 | 0.058880 | 345.20 | 0.023066 | $0.2622 | 4fQAj...68nRY |
Mar 3 05:33 PM | Buy | $0.037576 | 0.058919 | 25.35 | 0.032261 | $0.0192 | 4xd2w...VmXqs |