ORCA/JLP Pool
The live ORCA/JLP price today is $1.05, with a 24-hour trading volume of $2.89. This pair has changed 12.81% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $2.89
- 24h Buy Volume
- $1.72
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 25
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.81%
- 6 Hours
- -0.81%
- 24 Hours
- 12.81%
Tokens in this pool
Orca (ORCA) Jupiter Perps LP (JLP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMRecent Transactions
- : -46308 ORCA for 12366 JLP
- : -45755 ORCA for 12367 JLP
- : -45186 ORCA for 12360 JLP
- : -44658 ORCA for 12362 JLP
- : -44132 ORCA for 12362 JLP
- : 42716 ORCA for -12212 JLP
- : 43214 ORCA for -12212 JLP
- : 43720 ORCA for -12212 JLP
- : -44868 ORCA for 12283 JLP
- : -44663 ORCA for 12373 JLP
ORCA / JLP
ORCA/JLP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (JLP) | ORCA | JLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:32 AM | Sell | $1.05 | 0.2670 | 0.0463 | 0.0124 | $0.0485 | 5ur3H...jEFfL |
Mar 6 12:27 AM | Sell | $1.05 | 0.2703 | 0.0458 | 0.0124 | $0.0479 | 4acGo...pDjjo |
Mar 6 12:16 AM | Sell | $1.05 | 0.2735 | 0.0452 | 0.0124 | $0.0475 | 2efna...zA5np |
Mar 6 12:15 AM | Sell | $1.06 | 0.2768 | 0.0447 | 0.0124 | $0.0472 | 4CddQ...Sy7AS |
Mar 6 12:15 AM | Sell | $1.06 | 0.2801 | 0.0441 | 0.0124 | $0.0469 | 4vSZt...o9zRm |
Mar 6 12:04 AM | Buy | $1.06 | 0.2859 | 0.0427 | 0.0122 | $0.0451 | 5s1vQ...QRogm |
Mar 6 12:03 AM | Buy | $1.06 | 0.2826 | 0.0432 | 0.0122 | $0.0456 | 4Mq9Q...8hFTP |
Mar 6 12:01 AM | Buy | $1.06 | 0.2793 | 0.0437 | 0.0122 | $0.0462 | Z8L6M...9mPog |
Mar 5 04:10 PM | Sell | $1.04 | 0.2738 | 0.0449 | 0.0123 | $0.0465 | 2UHov...FsRhm |
Mar 5 02:41 PM | Sell | $1.06 | 0.2770 | 0.0447 | 0.0124 | $0.0474 | 3uQyw...T6EzZ |
Mar 5 01:40 PM | Sell | $1.07 | 0.2823 | 0.0958 | 0.0271 | $0.1029 | 5m8f9...Qqg3G |
Mar 5 01:34 PM | Buy | $1.07 | 0.2886 | 0.0809 | 0.0233 | $0.0868 | L18Hb...pGm52 |
Mar 5 01:27 PM | Buy | $1.07 | 0.2838 | 0.0436 | 0.0124 | $0.0468 | 5ZTQL...5BYbc |
Mar 5 01:01 PM | Sell | $1.09 | 0.2781 | 0.0452 | 0.0126 | $0.0491 | 4xu5W...o96E9 |
Mar 5 01:01 PM | Sell | $1.09 | 0.2815 | 0.0447 | 0.0126 | $0.0488 | 5JXEC...XFoaD |
Mar 5 01:00 PM | Sell | $1.09 | 0.2849 | 0.0441 | 0.0126 | $0.0481 | 9HqZQ...hg8vG |
Mar 5 12:56 PM | Sell | $1.09 | 0.2883 | 0.0437 | 0.0126 | $0.0476 | Jz2qk...revAR |
Mar 5 12:46 PM | Sell | $1.09 | 0.2917 | 0.0431 | 0.0126 | $0.0469 | 2eQWK...mfqra |
Mar 5 12:32 PM | Buy | $1.09 | 0.2966 | 0.0687 | 0.0204 | $0.0748 | 4zYXM...acowK |
Mar 5 12:26 PM | Buy | $1.09 | 0.2909 | 0.0718 | 0.0209 | $0.0782 | ihw4o...JyrwU |
