TUNE/SOL Pool
The live TUNE/SOL price today is $0.0109784, with a 24-hour trading volume of $41.99K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109784
- 24h Volume
- $41.99K
- 24h Buy Volume
- $20.90K
- 24h Sell Volume
- $21.09K
- Liquidity
- No data
- 24h Transactions
- 2739
- 24h Buys
- 1015
- 24h Sells
- 1724
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.49%
- 6 Hours
- -73.91%
- 24 Hours
- -100.00%
Tokens in this pool
follow that tune (TUNE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -2028560034785 TUNE for 2279 SOL
- : -80127352773928 TUNE for 99809 SOL
- : 80127352773928 TUNE for -100000 SOL
- : -398947778448117 TUNE for 855551 SOL
- : -23167758474633 TUNE for 99805 SOL
- : 23167758474633 TUNE for -100000 SOL
- : -86508866518867 TUNE for 439101 SOL
- : 6438930353808 TUNE for -40000 SOL
- : 300041105970679 TUNE for -1000000 SOL
- : -186184059780576 TUNE for 470676 SOL
TUNE / SOL
TUNE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TUNE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:52 PM | Sell | $0.0109784 | 0.0111124 | 2.03M | 0.052279 | $0.031985 | 3nUXs...zmCqg |
Mar 14 03:55 PM | Sell | $0.091081 | 0.0111246 | 80.13M | 0.049981 | $0.028661 | 54bmZ...HZxCA |
Mar 14 03:45 PM | Buy | $0.091083 | 0.0111249 | 80.13M | 0.031000 | $0.028672 | WVSAw...Uvhyc |
Mar 14 03:45 PM | Sell | $0.091860 | 0.0112145 | 398.95M | 0.038556 | $0.0742 | 3DvZW...zdaMq |
Mar 14 11:43 AM | Sell | $0.093743 | 0.0114308 | 23.17M | 0.049981 | $0.028672 | 2eY4o...k4w3m |
Mar 14 11:33 AM | Buy | $0.093751 | 0.0114317 | 23.17M | 0.031000 | $0.028689 | MCPtj...8GToE |
Mar 14 11:33 AM | Sell | $0.094410 | 0.0115076 | 86.51M | 0.034392 | $0.0382 | eLvcy...XKTxX |
Mar 14 10:50 AM | Buy | $0.095386 | 0.0116213 | 6.44M | 0.044000 | $0.023468 | 44jzF...H5AU1 |
Mar 14 10:50 AM | Buy | $0.092890 | 0.0113333 | 300.04M | 0.021000 | $0.0867 | 5bjLs...vPcSM |
Mar 14 10:50 AM | Sell | $0.092192 | 0.0112529 | 186.18M | 0.034707 | $0.0408 | 2ChMJ...DuDLp |
Mar 14 10:49 AM | Buy | $0.092514 | 0.0112900 | 102.43M | 0.032970 | $0.0257 | 9YSk2...bvayf |
Mar 14 10:49 AM | Sell | $0.092394 | 0.0112762 | 79.79M | 0.032204 | $0.0191 | 2yHEp...Qhu8w |
Mar 14 10:49 AM | Buy | $0.092609 | 0.0113010 | 33.23M | 0.031000 | $0.028669 | SsTvM...remgi |
Mar 14 10:49 AM | Buy | $0.091630 | 0.0111880 | 265.98M | 0.035000 | $0.0433 | 51qKv...Xnxjg |
Mar 14 10:49 AM | Sell | $0.091190 | 0.0111372 | 70.78M | 0.049710 | $0.028418 | 4PWBX...Ahtmv |
Mar 14 10:49 AM | Sell | $0.095306 | 0.0116120 | 548.30M | 0.023356 | $0.2909 | 3hYKz...HTtii |
Mar 14 10:49 AM | Buy | $0.082137 | 0.0102465 | 2.03M | 0.045000 | $0.024335 | c4J5M...W2oAp |
Mar 14 10:49 AM | Buy | $0.082065 | 0.0102382 | 4.20M | 0.031000 | $0.028670 | 345j4...9xj9s |
Mar 14 10:49 AM | Buy | $0.081315 | 0.0101517 | 98.91M | 0.021500 | $0.1300 | 4LPM3...Hz6Px |
Mar 14 10:49 AM | Buy | $0.095512 | 0.0116358 | 157.29M | 0.021000 | $0.0867 | 4nUv8...gLQq5 |