ABDK/SOL Pool
The live ABDK/SOL price today is $0.082351, with a 24-hour trading volume of $0.7034. This pair has changed 2.96% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.082351
- 24h Volume
- $0.7034
- 24h Buy Volume
- $0.7034
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.96%
Tokens in this pool
Angry Bull Demon King (ABDK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading ABDK (Angry Bull Demon King)
ABDK/USDT on RaydiumRecent Transactions
- : 814555083 ABDK for -2254747 SOL
- : 1105430566 ABDK for -3066868 SOL
- : 1107503277 ABDK for -3065132 SOL
- : -757407256 ABDK for 2080894 SOL
- : 1646875686 ABDK for -4562957 SOL
- : -1652293837 ABDK for 4555134 SOL
- : 534117629 ABDK for -1481689 SOL
- : 533717514 ABDK for -1478837 SOL
- : 534051729 ABDK for -1478023 SOL
- : -536898315 ABDK for 1478484 SOL
ABDK / SOL
ABDK/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ABDK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:46 PM | Buy | $0.082351 | 0.0102769 | 81.46M | 0.022255 | $0.1915 | 4sr39...3AJPc |
Mar 9 12:43 PM | Buy | $0.082328 | 0.0102775 | 110.54M | 0.023067 | $0.2573 | 4Qwse...CMAA8 |
Mar 9 08:24 AM | Buy | $0.082283 | 0.0102768 | 110.75M | 0.023066 | $0.2528 | 46bKP...vFw7N |
Mar 9 03:19 AM | Sell | $0.082283 | 0.0102748 | 75.74M | 0.022081 | $0.1729 | 5QZQP...91XbX |
Mar 8 07:19 PM | Buy | $0.082283 | 0.0102771 | 164.69M | 0.024563 | $0.3759 | 5M3LL...ozAJT |
Mar 8 04:37 PM | Sell | $0.082283 | 0.0102757 | 165.23M | 0.024556 | $0.3772 | 659f2...Xn3n3 |
Mar 8 01:26 PM | Buy | $0.082283 | 0.0102775 | 53.41M | 0.021482 | $0.1219 | 5Lz1W...71cLH |
Mar 8 12:16 PM | Buy | $0.082266 | 0.0102771 | 53.37M | 0.021479 | $0.1209 | 3fTLY...zoYZ5 |
Mar 8 12:10 PM | Buy | $0.082280 | 0.0102768 | 53.41M | 0.021479 | $0.1217 | 5WYDV...qA2Eg |
Mar 8 09:17 AM | Sell | $0.082295 | 0.0102754 | 53.69M | 0.021479 | $0.1232 | 3hw96...v5cvj |
Mar 7 07:50 PM | Buy | $0.082282 | 0.0102768 | 52.10M | 0.021442 | $0.1189 | 55kCq...c1jef |
Mar 7 07:03 PM | Buy | $0.082297 | 0.0102763 | 113.04M | 0.023123 | $0.2596 | 2qo4E...XbdsL |
Mar 7 06:03 PM | Buy | $0.082292 | 0.0102758 | 42.67M | 0.021177 | $0.0978 | 3pQxP...KujpX |
Mar 7 03:39 PM | Buy | $0.082302 | 0.0102756 | 41.95M | 0.021156 | $0.0965 | 4kf5U...MXk3y |
Mar 7 06:54 AM | Sell | $0.082371 | 0.0102746 | 179.92M | 0.024941 | $0.4265 | 4hckx...Ug3dH |
Mar 6 07:13 PM | Sell | $0.082371 | 0.0102753 | 43.65M | 0.021202 | $0.1035 | 2tueJ...b6GFz |
Mar 6 02:59 PM | Buy | $0.082326 | 0.0102767 | 26.72M | 0.037393 | $0.0621 | qTdz5...6U5RT |
Mar 6 02:11 PM | Buy | $0.082348 | 0.0102764 | 71.38M | 0.021973 | $0.1675 | 2whYn...n4f8v |
Mar 6 02:09 PM | Buy | $0.082353 | 0.0102761 | 26.61M | 0.037347 | $0.0626 | 21r5F...xAtgL |
Mar 6 12:10 PM | Buy | $0.082382 | 0.0102758 | 81.58M | 0.022250 | $0.1943 | 2bnGa...t8KCu |
