UGOR/SOL Pool
The live UGOR/SOL price today is $0.088963, with a 24-hour trading volume of $1.08. This pair has changed -99.48% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.088963
- 24h Volume
- $1.08
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.0493
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -20.09%
- 24 Hours
- -99.48%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 77377290366 UGOR for -10000 SOL
- : -62321476697 UGOR for 6436 SOL
- : -120173951856 UGOR for 37839 SOL
- : 323718056930 UGOR for -60000 SOL
- : -401715654084 UGOR for 515015 SOL
- : 62321476697 UGOR for -3000000 SOL
- : 85536919054 UGOR for -3000000 SOL
- : 17394534222 UGOR for -506732 SOL
- : 259810641244 UGOR for -5000000 SOL
- : 744213106 UGOR for -10000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:37 AM | Buy | $0.071122 | 0.091293 | 77.38K | 0.041000 | $0.038679 | sPYMB...hxhvr |
Mar 14 11:37 AM | Sell | $0.088963 | 0.091033 | 62.32K | 0.056436 | $0.035586 | 5GkvP...cgct5 |
Mar 14 05:34 AM | Sell | $0.072771 | 0.093149 | 120.17K | 0.043784 | $0.023331 | 414Te...myM2e |
Mar 14 01:32 AM | Buy | $0.071634 | 0.091854 | 323.72K | 0.046000 | $0.025290 | 5wWuQ...b26DQ |
Mar 14 01:32 AM | Sell | $0.061131 | 0.081283 | 401.72K | 0.035151 | $0.0454 | 2X97m...Ss8Nd |
Mar 13 05:37 PM | Buy | $0.054293 | 0.074814 | 62.32K | 0.023000 | $0.2675 | 3UPXB...cgR15 |
Mar 13 05:37 PM | Buy | $0.053130 | 0.073508 | 85.54K | 0.023000 | $0.2676 | 4JDCY...gfEwX |
Mar 13 05:32 PM | Buy | $0.052605 | 0.072914 | 17.39K | 0.035068 | $0.0453 | 5aucC...MukMs |
Mar 13 05:25 PM | Buy | $0.051728 | 0.071925 | 259.81K | 0.025000 | $0.4487 | 646Aj...8Qp66 |
Mar 13 01:26 PM | Buy | $0.051230 | 0.071344 | 744.21 | 0.041000 | $0.039148 | 4wMMp...TpZZq |
Mar 13 11:28 AM | Sell | $0.051319 | 0.071464 | 242.67K | 0.023551 | $0.3201 | 2azoE...isNS8 |
Mar 13 10:15 AM | Buy | $0.051263 | 0.071404 | 712.26K | 0.0100 | $0.8989 | 5W8tj...7kbHA |
Mar 13 10:15 AM | Sell | $0.051831 | 0.072037 | 1.21M | 0.0246 | $2.21 | 3mr81...L8PUe |
Mar 13 08:05 AM | Sell | $0.055771 | 0.076517 | 167.00K | 0.0109 | $0.9638 | n7sge...982SA |
Mar 13 12:20 AM | Buy | $0.041012 | 0.061143 | 350.04 | 0.044000 | $0.023543 | 2w4Pt...ijsMS |
Mar 13 12:20 AM | Buy | $0.041009 | 0.061139 | 8.78K | 0.021000 | $0.0886 | YAo2j...pcAdJ |
Mar 13 12:07 AM | Sell | $0.055091 | 0.075853 | 36.68K | 0.022147 | $0.1867 | 4dmCu...d8esa |
Mar 12 12:37 PM | Sell | $0.053690 | 0.074234 | 267.75K | 0.0113 | $0.9878 | 5pDiq...1o7hj |
Mar 12 12:37 PM | Sell | $0.054895 | 0.075616 | 267.75K | 0.0150 | $1.31 | 2stg1...xfJzV |
Mar 12 12:26 PM | Buy | $0.042027 | 0.062323 | 214.24K | 0.0498 | $4.34 | 26f6f...f1pvH |