JUCOIN/SOL Pool
The live JUCOIN/SOL price today is $0.092742, with a 24-hour trading volume of $136.04. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092742
- 24h Volume
- $136.04
- 24h Buy Volume
- $0.4302
- 24h Sell Volume
- $135.61
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 13
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Jucoin (JUCOIN) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading JUCOIN (Jucoin)
JUCOIN/SOL on Meteora DBCRecent Transactions
- : 65131472781361 JUCOIN for -100000 SOL
- : -520920257618198 JUCOIN for 1621303 SOL
- : 1476675846247 JUCOIN for -10000 SOL
- : -28786368706626 JUCOIN for 207363 SOL
- : -12562726329092 JUCOIN for 99803 SOL
- : 12562726329092 JUCOIN for -100000 SOL
- : -39157179999545 JUCOIN for 333091 SOL
- : 4298382035761 JUCOIN for -40000 SOL
- : -17632618414718 JUCOIN for 169785 SOL
- : -17632618414718 JUCOIN for 187164 SOL
JUCOIN / SOL
JUCOIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | JUCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:45 PM | Buy | $0.091353 | 0.0111536 | 65.13M | 0.031000 | $0.028810 | 5sBQe...TVjv3 |
Mar 13 11:45 PM | Sell | $0.092742 | 0.0113113 | 520.92M | 0.021622 | $0.1428 | 3urkX...MLJCh |
Mar 13 09:32 PM | Buy | $0.095996 | 0.0116772 | 1.48M | 0.041000 | $0.038854 | zSEVg...XBgWD |
Mar 13 09:32 PM | Sell | $0.096378 | 0.0117204 | 28.79M | 0.032074 | $0.0184 | ZseDr...B8Bef |
Mar 13 07:59 PM | Sell | $0.097069 | 0.0117945 | 12.56M | 0.049981 | $0.028880 | 4y5aM...DhajV |
Mar 13 07:48 PM | Buy | $0.097082 | 0.0117961 | 12.56M | 0.031000 | $0.028896 | 3N7mA...w3ECi |
Mar 13 07:48 PM | Sell | $0.097568 | 0.0118507 | 39.16M | 0.033331 | $0.0296 | 2Qc5D...4YowC |
Mar 13 07:05 PM | Buy | $0.098236 | 0.0119306 | 4.30M | 0.044000 | $0.023540 | 2T4rt...F2jWm |
Mar 13 07:05 PM | Sell | $0.098525 | 0.0119630 | 17.63M | 0.031698 | $0.0150 | 67fee...kHqL3 |
Mar 13 07:05 PM | Sell | $0.099401 | 0.0101062 | 17.63M | 0.031872 | $0.0166 | WtnM1...6ka8i |
Mar 13 07:05 PM | Buy | $0.099137 | 0.0101032 | 28.79M | 0.032970 | $0.0263 | KBo2r...n4EWt |
Mar 13 07:05 PM | Sell | $0.098772 | 0.0119903 | 15.11M | 0.031497 | $0.0133 | 48ZwV...jCmQ8 |
Mar 13 07:04 PM | Buy | $0.098912 | 0.0101007 | 9.94M | 0.031000 | $0.028858 | 3Mr1Z...AxV5i |
Mar 13 07:04 PM | Buy | $0.098551 | 0.0119655 | 5.18M | 0.045000 | $0.024429 | 2EXC9...uwkrE |
Mar 13 07:04 PM | Sell | $0.099205 | 0.0101040 | 32.04M | 0.033330 | $0.0295 | 4UKxe...z8qFM |
Mar 13 07:04 PM | Buy | $0.098791 | 0.0119925 | 50.38M | 0.035000 | $0.0443 | 3uR6e...HqX2G |
Mar 13 07:04 PM | Sell | $0.081108 | 0.0101251 | 121.30M | 0.021517 | $0.1343 | RPB8i...VYVU1 |
Mar 13 07:04 PM | Buy | $0.081588 | 0.0101793 | 3.35M | 0.046000 | $0.025315 | gUxBd...t3cbj |
Mar 13 07:04 PM | Buy | $0.081245 | 0.0101405 | 71.19M | 0.021000 | $0.0886 | FQ454...nQuvk |
Mar 13 07:04 PM | Buy | $0.097302 | 0.0118245 | 121.30M | 0.021000 | $0.0886 | jDdix...iMjJy |
