SPL/SOL Pool
The live SPL/SOL price today is $0.053833, with a 24-hour trading volume of $2.55K. This pair has changed -13.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053833
- 24h Volume
- $2.55K
- 24h Buy Volume
- $439.24
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 25
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.48%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -454849642138 SPL for 19799506 SOL
- : -1277651652371 SPL for 55762645 SOL
- : -3393734478348 SPL for 149177527 SOL
- : -11576129420272 SPL for 520720209 SOL
- : -9790310014203 SPL for 455282429 SOL
- : -8257000993925 SPL for 395091286 SOL
- : -778242582972 SPL for 37778593 SOL
- : -5687693731035 SPL for 278993050 SOL
- : -799312333218 SPL for 39620620 SOL
- : -756951363599 SPL for 37615715 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:34 AM | Sell | $0.053833 | 0.074353 | 454.85K | 0.0198 | $1.74 | 4pAiw...KRY6A |
Mar 13 11:39 PM | Sell | $0.053850 | 0.074365 | 1.28M | 0.0558 | $4.92 | 3aHkn...oHEfT |
Mar 13 04:49 PM | Sell | $0.053945 | 0.074396 | 3.39M | 0.1492 | $13.39 | gnJtg...RJ6UG |
Mar 13 04:47 PM | Sell | $0.054034 | 0.074499 | 11.58M | 0.5207 | $46.69 | 4V1s2...qemoe |
Mar 13 02:40 PM | Sell | $0.054295 | 0.074651 | 9.79M | 0.4553 | $42.05 | 5z2nN...HmQwn |
Mar 13 02:40 PM | Sell | $0.054420 | 0.074785 | 8.26M | 0.3951 | $36.49 | 2fdrE...c2jXS |
Mar 13 02:11 PM | Sell | $0.054488 | 0.074855 | 778.24K | 0.0378 | $3.49 | mL2GU...6UHYz |
Mar 13 02:11 PM | Sell | $0.054539 | 0.074906 | 5.69M | 0.2790 | $25.81 | 45y3C...955ya |
Mar 13 02:11 PM | Sell | $0.054587 | 0.074957 | 799.31K | 0.0396 | $3.67 | 4iykW...BBgqz |
Mar 13 02:11 PM | Sell | $0.054598 | 0.074970 | 756.95K | 0.0376 | $3.48 | 3nuCi...QH1JV |
Mar 13 01:49 PM | Sell | $0.054804 | 0.075217 | 28.46M | 1.48 | $136.69 | 4Dk9v...VrTg3 |
Mar 13 01:46 PM | Sell | $0.055185 | 0.075621 | 15.82M | 0.8892 | $82.01 | 3Gq6R...v4vuW |
Mar 13 01:39 PM | Sell | $0.055106 | 0.075571 | 19.32K | 0.021077 | $0.0987 | 2GYYq...U2NSK |
Mar 13 01:38 PM | Sell | $0.055367 | 0.075878 | 30.35M | 1.78 | $162.86 | 5JEm5...8yvEk |
Mar 13 01:31 PM | Sell | $0.055690 | 0.076202 | 18.59K | 0.021153 | $0.1058 | 5L7AM...BPEVA |
Mar 13 01:30 PM | Sell | $0.055836 | 0.076372 | 14.70M | 0.9364 | $85.76 | 444te...yTo8b |
Mar 13 01:30 PM | Sell | $0.056045 | 0.076605 | 4.81M | 0.3174 | $29.05 | DBHwc...pAo6Q |
Mar 13 01:30 PM | Sell | $0.056140 | 0.076709 | 3.48M | 0.2333 | $21.35 | 67MZ7...VAgRD |
Mar 13 01:29 PM | Buy | $0.055868 | 0.076418 | 4.81M | 0.3084 | $28.20 | 4FBan...JexuE |
Mar 13 01:28 PM | Buy | $0.055127 | 0.075611 | 5.69M | 0.3191 | $29.16 | XLU1H...Aaptf |