ORCA/Fartcoin Pool
The live ORCA/Fartcoin price today is $0.9442, with a 24-hour trading volume of $6.50. This pair has changed 4.52% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9442
- 24h Volume
- $6.50
- 24h Buy Volume
- $3.72
- 24h Sell Volume
- $2.79
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 17
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- 4.52%
Tokens in this pool
Orca (ORCA) Fartcoin (Fartcoin )Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/XAUt0 on OrcaORCA/RAY on OrcaRecent Transactions
- : -66082 ORCA for 413560 Fartcoin
- : -153319 ORCA for 962945 Fartcoin
- : -202549 ORCA for 1279267 Fartcoin
- : -90546 ORCA for 576228 Fartcoin
- : -167465 ORCA for 1067517 Fartcoin
- : -316303 ORCA for 2030346 Fartcoin
- : -449795 ORCA for 2891408 Fartcoin
- : -447911 ORCA for 2884169 Fartcoin
- : -447911 ORCA for 2889048 Fartcoin
- : 649168 ORCA for -4277215 Fartcoin
ORCA / Fartcoin
ORCA/Fartcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Fartcoin ) | ORCA | Fartcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:47 PM | Sell | $0.9442 | 6.26 | 0.0661 | 0.4136 | $0.0624 | 42Ypg...RuS23 |
Mar 9 07:29 PM | Sell | $0.9499 | 6.28 | 0.1533 | 0.9629 | $0.1456 | 3tDiR...PZUML |
Mar 9 07:25 PM | Sell | $0.9492 | 6.32 | 0.2025 | 1.28 | $0.1923 | 5bNfn...MrFmv |
Mar 9 07:22 PM | Sell | $0.9471 | 6.36 | 0.0905 | 0.5762 | $0.0858 | ws9aU...ZJjQb |
Mar 9 06:21 PM | Sell | $0.9358 | 6.37 | 0.1675 | 1.07 | $0.1567 | 2rtZj...7og9J |
Mar 9 05:56 PM | Sell | $0.9463 | 6.42 | 0.3163 | 2.03 | $0.2993 | 3VfQc...Suaij |
Mar 9 05:54 PM | Sell | $0.9463 | 6.43 | 0.4498 | 2.89 | $0.4256 | 5jzEU...3b9A7 |
Mar 9 05:51 PM | Sell | $0.9463 | 6.44 | 0.4479 | 2.88 | $0.4239 | 5Sy1n...cvTKr |
Mar 9 05:51 PM | Sell | $0.9463 | 6.45 | 0.4479 | 2.89 | $0.4239 | 3fzxt...Zpd3K |
Mar 9 05:31 PM | Buy | $0.9596 | 6.59 | 0.6492 | 4.28 | $0.6229 | 4K8Yy...vXaAZ |
Mar 9 05:31 PM | Buy | $0.9596 | 6.61 | 0.5255 | 3.47 | $0.5043 | 3aks2...9XCPo |
Mar 9 05:31 PM | Buy | $0.9597 | 6.59 | 0.5270 | 3.47 | $0.5058 | 3vhtb...Boh5n |
Mar 9 05:24 PM | Buy | $0.9552 | 6.52 | 0.2178 | 1.42 | $0.2080 | 4p27u...nnYaS |
Mar 9 05:23 PM | Buy | $0.9545 | 6.49 | 0.1307 | 0.8474 | $0.1247 | 3Mc6T...fqHTe |
Mar 9 05:21 PM | Buy | $0.9490 | 6.43 | 0.2635 | 1.70 | $0.2501 | 5aZuc...CMdf8 |
Mar 9 01:12 PM | Buy | $0.9364 | 6.34 | 0.3266 | 2.07 | $0.3058 | uJiMY...1XPHS |
Mar 9 11:14 AM | Sell | $0.9118 | 6.18 | 0.0132 | 0.0813 | $0.0120 | 3yTrN...Y1EWk |
Mar 9 11:14 AM | Sell | $0.9118 | 6.18 | 0.0132 | 0.0813 | $0.0120 | 4L9ju...BEuM9 |
Mar 9 10:45 AM | Sell | $0.9161 | 6.21 | 0.2152 | 1.34 | $0.1971 | 51VTQ...UR9r5 |
Mar 9 09:14 AM | Sell | $0.9169 | 6.23 | 0.1362 | 0.8490 | $0.1249 | 3HQjd...rDQyC |
