chat/SOL Pool
The live chat/SOL price today is $0.048004, with a 24-hour trading volume of $2.66K. This pair has changed -19.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048004
- 24h Volume
- $2.66K
- 24h Buy Volume
- $26.81
- 24h Sell Volume
- $2.63K
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 1
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.10%
- 24 Hours
- -19.07%
Tokens in this pool
chat (chat) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -1000000000000 chat for 918394643 SOL
- : -322497937086 chat for 296537828 SOL
- : -1882106661751 chat for 1748513563 SOL
- : 322497937086 chat for -306076484 SOL
- : -1344411157537 chat for 1251760943 SOL
- : -7442189166117 chat for 7206764161 SOL
- : -7442189166116 chat for 7747767829 SOL
- : -3217681163369 chat for 3532948919 SOL
- : -528968738931 chat for 591992213 SOL
- : -386114016778 chat for 433738106 SOL
chat / SOL
chat/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | chat | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:59 AM | Sell | $0.048004 | 0.069184 | 1.00M | 0.9184 | $80.03 | 2BGZV...JTMLG |
Mar 14 07:19 AM | Sell | $0.048029 | 0.069196 | 322.50K | 0.2965 | $25.89 | qXL6o...AyEtN |
Mar 14 06:33 AM | Sell | $0.048124 | 0.069291 | 1.88M | 1.75 | $152.90 | 2j7Es...bCEGr |
Mar 14 06:29 AM | Buy | $0.048314 | 0.069491 | 322.50K | 0.3061 | $26.81 | 5Af66...g9QE8 |
Mar 14 06:22 AM | Sell | $0.048176 | 0.069311 | 1.34M | 1.25 | $109.91 | 5NDby...HJi4u |
Mar 14 02:32 AM | Sell | $0.048533 | 0.069684 | 7.44M | 7.21 | $634.99 | 4yULC...tk4d8 |
Mar 14 02:31 AM | Sell | $0.049173 | 0.051042 | 7.44M | 7.75 | $682.66 | 34TJu...hfRXe |
Mar 14 01:02 AM | Sell | $0.049670 | 0.051098 | 3.22M | 3.53 | $311.14 | 2x3Jd...wZ5Wn |
Mar 14 12:54 AM | Sell | $0.049841 | 0.051120 | 528.97K | 0.5920 | $52.05 | 4M1Va...GvYgd |
Mar 13 08:36 PM | Sell | $0.049992 | 0.051124 | 386.11K | 0.4337 | $38.58 | 3jNQN...nXoFi |
Mar 13 05:09 PM | Sell | $0.031009 | 0.051124 | 360.21K | 0.4046 | $36.34 | 4Tdy9...2TLjT |
Mar 13 03:52 PM | Sell | $0.031013 | 0.051127 | 200.00K | 0.2253 | $20.25 | 2eapf...KSXrg |
Mar 13 03:07 PM | Sell | $0.031031 | 0.051134 | 1.06M | 1.20 | $109.31 | 5544N...HhB9p |
Mar 13 03:07 PM | Sell | $0.031041 | 0.051146 | 925.17K | 1.06 | $96.29 | 2ee6w...gEdYS |
Mar 13 03:07 PM | Sell | $0.031051 | 0.051156 | 803.84K | 0.9291 | $84.42 | 2XAT6...PUYte |
Mar 13 03:07 PM | Sell | $0.031061 | 0.051168 | 1.04M | 1.21 | $110.14 | QD6U8...GeToR |
Mar 13 03:07 PM | Sell | $0.031069 | 0.051176 | 335.54K | 0.3944 | $35.84 | 4j8Vf...jovCE |
Mar 13 02:43 PM | Sell | $0.031076 | 0.051165 | 0.3400 | 0.063960 | $0.043656 | 452YZ...fW1Jm |
Mar 13 02:18 PM | Sell | $0.031081 | 0.051169 | 142.43K | 0.1665 | $15.38 | 3a4Uj...gyvJg |
Mar 13 01:57 PM | Sell | $0.031075 | 0.051170 | 32.70K | 0.0383 | $3.51 | 4Jjic...ATVNu |