4BBS/SOL Pool
The live 4BBS/SOL price today is $0.071999, with a 24-hour trading volume of $0.1150. This pair has changed 1.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071999
- 24h Volume
- $0.1150
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1150
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.14%
Tokens in this pool
4Boobs (4BBS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -1252662000000 4BBS for 281508 SOL
- : -4555565157964 4BBS for 1015237 SOL
- : -10000000000000 4BBS for 447859 SOL
- : -40807344478143 4BBS for 2010642 SOL
- : -48579077076832 4BBS for 2860031 SOL
- : -7464665507689 4BBS for 494063 SOL
- : -217063973391344 4BBS for 17255509 SOL
- : -217063973391344 4BBS for 33215521 SOL
- : 45784752216148 4BBS for -11854222 SOL
- : -423532393305436 4BBS for 33231220 SOL
4BBS / SOL
4BBS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4BBS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:22 PM | Sell | $0.071999 | 0.092248 | 1.25M | 0.032816 | $0.0250 | jJ7KE...vmmUd |
Mar 13 08:08 PM | Sell | $0.071976 | 0.092229 | 4.56M | 0.021016 | $0.0900 | 3rdhn...rJhAY |
Mar 13 01:46 PM | Sell | $0.084130 | 0.0104479 | 10.00M | 0.034479 | $0.0413 | 4LgwC...NJcQE |
Mar 13 07:28 AM | Sell | $0.084378 | 0.0104928 | 40.81M | 0.022011 | $0.1786 | 2L7h1...NKkou |
Mar 13 04:38 AM | Sell | $0.085259 | 0.0105888 | 48.58M | 0.022861 | $0.2555 | 3siF5...GinAL |
Mar 12 11:39 PM | Sell | $0.085753 | 0.0106619 | 7.46M | 0.034941 | $0.0429 | 4UHdi...nsHns |
Mar 12 08:43 PM | Sell | $0.086875 | 0.0107950 | 217.06M | 0.0173 | $1.49 | 5y6Qi...ed3F7 |
Mar 12 08:13 PM | Sell | $0.071328 | 0.091531 | 217.06M | 0.0332 | $2.88 | 52P8L...ZqQmw |
Mar 12 08:13 PM | Buy | $0.072246 | 0.092590 | 45.78M | 0.0119 | $1.03 | 2Q1Gk...5SVWW |
Mar 12 08:12 PM | Sell | $0.086805 | 0.0107847 | 423.53M | 0.0332 | $2.88 | uPdAd...YQMqn |
Mar 12 08:12 PM | Sell | $0.071862 | 0.092146 | 7.83M | 0.021680 | $0.1457 | 5qScU...UFhCp |
Mar 12 08:12 PM | Sell | $0.071069 | 0.091232 | 152.34M | 0.0188 | $1.63 | 4Ao4w...Z9jZ7 |
Mar 12 08:12 PM | Buy | $0.084096 | 0.0104724 | 423.53M | 0.0200 | $1.73 | 4zULx...SYYu1 |
Mar 12 08:12 PM | Sell | $0.089868 | 0.091138 | 651.19M | 0.0741 | $6.43 | 5jZJ7...JtcAE |
Mar 12 08:12 PM | Sell | $0.088316 | 0.0109591 | 1.48B | 0.1422 | $12.33 | 571fv...WYyDC |
Mar 12 07:46 PM | Sell | $0.061601 | 0.081847 | 8.53M | 0.0157 | $1.36 | 4c5EN...87RKP |
Mar 12 05:16 PM | Sell | $0.061771 | 0.082045 | 5.00M | 0.0102 | $0.8855 | 3i1X3...ntu6N |
Mar 12 05:14 PM | Sell | $0.062016 | 0.082323 | 5.06M | 0.0118 | $1.02 | 5AdkR...RnFKT |
Mar 12 04:30 PM | Sell | $0.062095 | 0.082431 | 8.37M | 0.0203 | $1.75 | 55c4k...3uioP |
Mar 12 03:28 PM | Sell | $0.062174 | 0.082514 | 1.86M | 0.024687 | $0.4052 | H45sx...DzYv7 |