ORCA/USDC Pool
The live ORCA/USDC price today is $1.05, with a 24-hour trading volume of $0.5020. This pair has changed 9.73% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $1.05
- 24h Volume
- $0.5020
- 24h Buy Volume
- $0.3196
- 24h Sell Volume
- $0.1824
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.81%
- 24 Hours
- 9.73%
Tokens in this pool
Orca (ORCA) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/U.S C0INSOL/C0INSOL/USDCSOL/C0INOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMRecent Transactions
- : -44318 ORCA for 44976 USDC
- : -42905 ORCA for 45047 USDC
- : 40587 ORCA for -44449 USDC
- : -42822 ORCA for 45069 USDC
- : -43225 ORCA for 46802 USDC
- : 16193 ORCA for -18388 USDC
- : 40883 ORCA for -45738 USDC
- : 43197 ORCA for -48292 USDC
- : 43537 ORCA for -45868 USDC
- : 36721 ORCA for -36882 USDC
ORCA / USDC
ORCA/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ORCA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 12:32 AM | Sell | $1.05 | 1.01 | 0.0443 | 0.0450 | $0.0464 | TtNe5...BM3a8 |
Mar 6 12:16 AM | Sell | $1.05 | 1.05 | 0.0429 | 0.0450 | $0.0451 | 4Xteo...emaWb |
Mar 6 12:04 AM | Buy | $1.06 | 1.10 | 0.0406 | 0.0444 | $0.0429 | 2dKBe...aAb6g |
Mar 5 04:07 PM | Sell | $1.04 | 1.05 | 0.0428 | 0.0451 | $0.0447 | 58YGh...mgYgx |
Mar 5 01:01 PM | Sell | $1.08 | 1.08 | 0.0432 | 0.0468 | $0.0467 | 5FsxF...ecm5D |
Mar 5 12:53 PM | Buy | $1.09 | 1.14 | 0.0162 | 0.0184 | $0.0176 | 2eDwh...88NDG |
Mar 5 12:04 PM | Buy | $0.9544 | 1.12 | 0.0409 | 0.0457 | $0.0390 | 3Uf1t...q2cmv |
Mar 5 11:43 AM | Buy | $0.9544 | 1.12 | 0.0432 | 0.0483 | $0.0412 | zDJnU...8J3bu |
Mar 5 11:42 AM | Buy | $0.9544 | 1.05 | 0.0435 | 0.0459 | $0.0416 | 4TgMW...VckyL |
Mar 5 11:40 AM | Buy | $0.9544 | 1.00 | 0.0367 | 0.0369 | $0.0350 | 3at31...v8Rn8 |
Mar 5 11:27 AM | Buy | $0.9544 | 1.00 | 0.0460 | 0.0461 | $0.0439 | 4Lbmc...1r5Xc |
Mar 5 11:26 AM | Buy | $0.9451 | 0.9416 | 0.0489 | 0.0461 | $0.0462 | 2TxYW...WMsYk |
Mar 4 03:56 PM | Buy | $0.9143 | 0.9088 | 0.0168 | 0.0152 | $0.0153 | 5qQP3...C5Yoo |
Mar 4 03:51 PM | Buy | $0.9094 | 0.8965 | 0.028685 | 0.027786 | $0.027899 | 268hf...MNoZn |
Mar 4 03:47 PM | Buy | $0.9036 | 0.8918 | 0.028698 | 0.027757 | $0.027860 | 2vbpS...V2MPK |
Mar 4 02:15 PM | Buy | $0.8855 | 0.8829 | 0.0112 | 0.029884 | $0.029914 | SoL5R...9jdHF |
Mar 4 08:56 AM | Buy | $0.8758 | 0.8774 | 0.028784 | 0.027707 | $0.027693 | ceKPV...t1HLD |
Mar 4 08:55 AM | Buy | $0.8747 | 0.8704 | 0.028719 | 0.027589 | $0.027627 | ekVCY...N5u68 |
Mar 4 12:03 AM | Buy | $0.8674 | 0.8648 | 0.0103 | 0.028906 | $0.028933 | 5UTgD...mDbr2 |
Mar 3 10:34 AM | Sell | $0.8384 | 0.8459 | 0.027396 | 0.026256 | $0.026202 | 2XGeR...xTioJ |
