SPARK/SOL Pool
The live SPARK/SOL price today is $0.051740, with a 24-hour trading volume of $8.75K. This pair has changed -88.53% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051740
- 24h Volume
- $8.75K
- 24h Buy Volume
- $1.66K
- 24h Sell Volume
- $7.09K
- Liquidity
- No data
- 24h Transactions
- 324
- 24h Buys
- 92
- 24h Sells
- 232
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -29.97%
- 24 Hours
- -88.53%
Tokens in this pool
Spark Intelligence (SPARK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading SPARK (Spark Intelligence )
SPARK/SOL on Meteora DAAM V2Recent Transactions
- : -149513689905 SPARK for 3015145 SOL
- : -2030709346448 SPARK for 41047410 SOL
- : 38516807592 SPARK for -790246 SOL
- : -17440971666693 SPARK for 359985311 SOL
- : -18200006467297 SPARK for 390526514 SOL
- : -17025188793788 SPARK for 379890232 SOL
- : 33977000882 SPARK for -782671 SOL
- : -34044375102685 SPARK for 805275041 SOL
- : -18307140108094 SPARK for 460320654 SOL
- : 46514291953 SPARK for -1210653 SOL
SPARK / SOL
SPARK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPARK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:53 AM | Sell | $0.051740 | 0.072017 | 149.51K | 0.023016 | $0.2601 | 4cJ3u...87EHU |
Mar 10 04:22 AM | Sell | $0.051736 | 0.072022 | 2.03M | 0.0410 | $3.52 | 34FKD...1gQVV |
Mar 10 03:20 AM | Buy | $0.051776 | 0.072052 | 38.52K | 0.037903 | $0.0684 | 5gLkG...wLCAw |
Mar 10 03:20 AM | Sell | $0.051787 | 0.072065 | 17.44M | 0.3600 | $31.15 | 1Eyr3...ALQr4 |
Mar 10 03:20 AM | Sell | $0.051857 | 0.072146 | 18.20M | 0.3905 | $33.80 | 31p1w...SB7xX |
Mar 10 02:52 AM | Sell | $0.051932 | 0.072232 | 17.03M | 0.3799 | $32.89 | 57hxM...mba4h |
Mar 10 02:43 AM | Buy | $0.052001 | 0.072304 | 33.98K | 0.037827 | $0.0680 | 3A5SB...ZxUfF |
Mar 10 02:43 AM | Sell | $0.052055 | 0.072366 | 34.04M | 0.8053 | $69.94 | 2PztP...ohwmQ |
Mar 10 02:42 AM | Sell | $0.052184 | 0.072515 | 18.31M | 0.4603 | $39.98 | 4KkYp...q4hGr |
Mar 10 02:37 AM | Buy | $0.052249 | 0.072603 | 46.51K | 0.021211 | $0.1046 | 2k9ba...HY1sZ |
Mar 10 02:37 AM | Sell | $0.052272 | 0.072630 | 19.00M | 0.4997 | $43.17 | M9o2w...L69TA |
Mar 10 02:37 AM | Sell | $0.052380 | 0.072755 | 18.52M | 0.5102 | $44.07 | 4cvHd...w5Bsj |
Mar 10 02:25 AM | Sell | $0.052417 | 0.072821 | 720.29K | 0.0203 | $1.74 | 3jP8t...7fQhp |
Mar 10 02:08 AM | Sell | $0.052522 | 0.072947 | 33.10M | 0.9753 | $83.45 | 4jmPv...vf6sa |
Mar 10 02:08 AM | Buy | $0.052554 | 0.072985 | 33.10M | 0.9879 | $84.53 | 3i61X...xd8oj |
Mar 10 01:03 AM | Sell | $0.052423 | 0.072829 | 1.49M | 0.0420 | $3.60 | 2FTgk...pqq4e |
Mar 10 12:38 AM | Sell | $0.052467 | 0.072876 | 11.29M | 0.3247 | $27.85 | 5LR5s...aR9fN |
Mar 10 12:07 AM | Sell | $0.052485 | 0.072924 | 1.71M | 0.0501 | $4.26 | 5qQmg...VWeGD |
Mar 9 11:42 PM | Sell | $0.052500 | 0.072931 | 211.92K | 0.026211 | $0.5297 | 5ELAp...RQ5tm |
Mar 9 11:27 PM | Sell | $0.052516 | 0.072944 | 3.22M | 0.0948 | $8.10 | 5BUvB...m6QRx |
