METALMAXXING/SOL Pool
The live METALMAXXING/SOL price today is $0.052966, with a 24-hour trading volume of $87.02K. This pair has changed -88.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052966
- 24h Volume
- $87.02K
- 24h Buy Volume
- $17.44K
- 24h Sell Volume
- $69.59K
- Liquidity
- No data
- 24h Transactions
- 2324
- 24h Buys
- 690
- 24h Sells
- 1634
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -12.63%
- 6 Hours
- -47.63%
- 24 Hours
- -88.75%
Tokens in this pool
METALMAXXING (METALMAXXING) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -14319813646 METALMAXXING for 486677 SOL
- : 14319813646 METALMAXXING for -492938 SOL
- : -61728358015 METALMAXXING for 2098061 SOL
- : -12160716181 METALMAXXING for 413368 SOL
- : -58571125515 METALMAXXING for 1991150 SOL
- : -9214227271 METALMAXXING for 313270 SOL
- : -187807169491 METALMAXXING for 6386948 SOL
- : -8907643818 METALMAXXING for 303013 SOL
- : -88902631442 METALMAXXING for 3024643 SOL
- : -175797266073 METALMAXXING for 5983181 SOL
METALMAXXING / SOL
METALMAXXING/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | METALMAXXING | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:36 AM | Sell | $0.052966 | 0.073399 | 14.32K | 0.034867 | $0.0425 | 41RQE...KmJC4 |
Mar 14 07:31 AM | Buy | $0.053010 | 0.073443 | 14.32K | 0.034930 | $0.0431 | S5XB6...Kchhc |
Mar 14 07:31 AM | Sell | $0.052972 | 0.073399 | 61.73K | 0.022099 | $0.1834 | 4A1qg...TmCgf |
Mar 14 07:31 AM | Sell | $0.052972 | 0.073400 | 12.16K | 0.034134 | $0.0361 | zVwUa...AfrWQ |
Mar 14 07:31 AM | Sell | $0.052972 | 0.073400 | 58.57K | 0.021992 | $0.1741 | 5QodF...9MXTe |
Mar 14 07:31 AM | Sell | $0.052973 | 0.073400 | 9.21K | 0.033133 | $0.0274 | 4pwkB...UW1kt |
Mar 14 07:31 AM | Sell | $0.052974 | 0.073401 | 187.81K | 0.026387 | $0.5584 | DP54u...zpDZA |
Mar 14 07:31 AM | Sell | $0.052974 | 0.073402 | 8.91K | 0.033031 | $0.0265 | S6H6f...JHGvQ |
Mar 14 07:31 AM | Sell | $0.052975 | 0.073403 | 88.90K | 0.023025 | $0.2644 | 3x5uB...L3vpm |
Mar 14 07:27 AM | Sell | $0.052974 | 0.073404 | 175.80K | 0.025984 | $0.5227 | 4doZu...4eUTy |
Mar 14 07:27 AM | Sell | $0.052975 | 0.073405 | 30.16K | 0.021027 | $0.0897 | 3vR4S...gTktn |
Mar 14 07:27 AM | Sell | $0.052975 | 0.073405 | 1.48K | 0.045026 | $0.024392 | 3zxqY...bTxW7 |
Mar 14 07:27 AM | Sell | $0.052975 | 0.073405 | 12.91K | 0.034395 | $0.0384 | 2mLbA...18wKd |
Mar 14 07:27 AM | Sell | $0.052975 | 0.073405 | 2.91K | 0.049901 | $0.028650 | 49jE8...nk7mA |
Mar 14 07:24 AM | Sell | $0.053037 | 0.073482 | 15.71M | 0.5469 | $47.70 | 4sCYc...LuJ1v |
Mar 14 07:16 AM | Sell | $0.053119 | 0.073571 | 2.35M | 0.0839 | $7.33 | 4AFQH...Uhve1 |
Mar 14 07:00 AM | Sell | $0.053144 | 0.073604 | 4.06M | 0.1464 | $12.77 | 2SEo5...GAmBU |
Mar 14 06:53 AM | Sell | $0.053261 | 0.073735 | 20.46M | 0.7640 | $66.71 | 4vMoc...c8git |
Mar 14 06:47 AM | Buy | $0.053394 | 0.073884 | 2.35M | 0.0913 | $7.98 | 4TJ4A...7fK8y |
Mar 14 06:36 AM | Sell | $0.053412 | 0.073903 | 14.12M | 0.5509 | $48.16 | 2pHqd...RFac8 |