EGG/SOL Pool
The live EGG/SOL price today is $0.051613, with a 24-hour trading volume of $117.51K. This pair has changed -97.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051613
- 24h Volume
- $117.51K
- 24h Buy Volume
- $3.78K
- 24h Sell Volume
- $113.73K
- Liquidity
- No data
- 24h Transactions
- 1369
- 24h Buys
- 98
- 24h Sells
- 1271
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.95%
Tokens in this pool
Golden Egg (EGG) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -381025687977 EGG for 6979406 SOL
- : -13270051897 EGG for 243167 SOL
- : -17836850649117 EGG for 332849002 SOL
- : -471544224013 EGG for 8645076 SOL
- : -474186993760 EGG for 8701830 SOL
- : -422148339104 EGG for 7753881 SOL
- : -9346013439327 EGG for 173374709 SOL
- : -408585503025 EGG for 7654979 SOL
- : -5702740456471 EGG for 107512782 SOL
- : -19268302304 EGG for 365392 SOL
EGG / SOL
EGG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | EGG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:04 AM | Sell | $0.051613 | 0.071832 | 381.03K | 0.026980 | $0.6144 | 6viWR...zVVNb |
Mar 14 12:37 AM | Sell | $0.051619 | 0.071833 | 13.27K | 0.032432 | $0.0215 | 5oToc...Vwn4H |
Mar 13 10:20 PM | Sell | $0.051644 | 0.071867 | 17.84M | 0.3328 | $29.32 | jPCo9...d1Zyt |
Mar 13 09:00 PM | Sell | $0.051631 | 0.071834 | 471.54K | 0.028646 | $0.7691 | 4y7Fu...cQ25H |
Mar 13 09:00 PM | Sell | $0.051633 | 0.071836 | 474.19K | 0.028702 | $0.7741 | 4DVmt...Hx7GQ |
Mar 13 09:00 PM | Sell | $0.051635 | 0.071837 | 422.15K | 0.027754 | $0.6898 | 5FrYg...t6edq |
Mar 13 07:51 PM | Sell | $0.051649 | 0.071856 | 9.35M | 0.1734 | $15.41 | 3kwnn...djry9 |
Mar 13 07:08 PM | Sell | $0.051663 | 0.071874 | 408.59K | 0.027655 | $0.6794 | 5GKy1...6cQ2f |
Mar 13 07:08 PM | Sell | $0.051673 | 0.071886 | 5.70M | 0.1075 | $9.54 | NLFBH...wSS1T |
Mar 13 07:03 PM | Sell | $0.051681 | 0.071897 | 19.27K | 0.033654 | $0.0324 | 3TPmi...dcBMd |
Mar 13 07:00 PM | Sell | $0.051702 | 0.071916 | 9.61M | 0.1840 | $16.34 | 2YQC4...nYukr |
Mar 13 06:55 PM | Sell | $0.051722 | 0.071937 | 980.48K | 0.0190 | $1.69 | 3tcbG...xc5kp |
Mar 13 06:53 PM | Sell | $0.051722 | 0.071940 | 385.01K | 0.027466 | $0.6628 | TGYgc...38pRj |
Mar 13 06:52 PM | Sell | $0.051725 | 0.071942 | 858.13K | 0.0167 | $1.48 | 49hLf...jvLiJ |
Mar 13 06:50 PM | Sell | $0.051729 | 0.071946 | 1.15M | 0.0223 | $1.98 | 4prV1...cHptD |
Mar 13 06:48 PM | Sell | $0.051730 | 0.071949 | 46.35K | 0.039029 | $0.0801 | 3ffB7...1HynF |
Mar 13 06:47 PM | Sell | $0.051732 | 0.071950 | 738.46K | 0.0144 | $1.28 | 47zJQ...zjUot |
Mar 13 06:47 PM | Sell | $0.051742 | 0.071961 | 4.64M | 0.0910 | $8.08 | RUEnj...3gMwf |
Mar 13 06:47 PM | Sell | $0.051751 | 0.071971 | 56.27K | 0.021109 | $0.0985 | oRWST...mmCm8 |
Mar 13 06:46 PM | Sell | $0.051769 | 0.071990 | 9.17M | 0.1823 | $16.21 | 3pyUq...c5q8U |