SAMURAIJ/SOL Pool
The live SAMURAIJ/SOL price today is $0.055074, with a 24-hour trading volume of $1.07. This pair has changed -13.18% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.055074
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.5395
- 24h Sell Volume
- $0.5268
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.18%
Tokens in this pool
SAMURAI JAPAN (SAMURAIJ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -1616874172 SAMURAIJ for 92322 SOL
- : -42453407293 SAMURAIJ for 3645381 SOL
- : 308438386 SAMURAIJ for -40000 SOL
- : -3435857615 SAMURAIJ for 450978 SOL
- : -10737055046 SAMURAIJ for 1678729 SOL
- : 42453407293 SAMURAIJ for -4950000 SOL
- : 15789786833 SAMURAIJ for -1028970 SOL
SAMURAIJ / SOL
SAMURAIJ/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SAMURAIJ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:59 PM | Sell | $0.055074 | 0.075710 | 1.62K | 0.049233 | $0.028203 | 3xvHt...auGxk |
Mar 13 05:14 PM | Sell | $0.057720 | 0.078587 | 42.45K | 0.023646 | $0.3277 | BdS9L...51azV |
Mar 13 05:03 PM | Buy | $0.041162 | 0.061297 | 308.44 | 0.044000 | $0.023584 | 41xBz...k5E6f |
Mar 13 05:00 PM | Sell | $0.041178 | 0.061313 | 3.44K | 0.034510 | $0.0404 | 4uwQh...bBS9X |
Mar 13 05:00 PM | Sell | $0.041402 | 0.061564 | 10.74K | 0.021679 | $0.1505 | 2hTNt...uGBZg |
Mar 13 05:00 PM | Buy | $0.041046 | 0.061166 | 42.45K | 0.024950 | $0.4437 | uUTUd...nbEXZ |
Mar 13 04:59 PM | Buy | $0.055844 | 0.076517 | 15.79K | 0.021029 | $0.0923 | 4cPWi...fZihu |