Bobo Show/SOL Pool
The live Bobo Show/SOL price today is $0.049998, with a 24-hour trading volume of $1.46K. This pair has changed -4.97% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.049998
- 24h Volume
- $1.46K
- 24h Buy Volume
- $906.31
- 24h Sell Volume
- $554.94
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- -4.97%
Tokens in this pool
The Bobo Show (Bobo Show) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -102490764473 Bobo Show for 117501400 SOL
- : -493980676567 Bobo Show for 568721611 SOL
- : -1233367119669 Bobo Show for 1437514970 SOL
- : 2004204260333 Bobo Show for -2356086165 SOL
- : 50769438483 Bobo Show for -58817729 SOL
- : -101549025759 Bobo Show for 116044864 SOL
- : -1983597192114 Bobo Show for 2300531230 SOL
- : -40817944449 Bobo Show for 48026176 SOL
- : 92463750280 Bobo Show for -110293015 SOL
- : -536217179186 Bobo Show for 632682419 SOL
Bobo Show / SOL
Bobo Show/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bobo Show | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:17 AM | Sell | $0.049998 | 0.051147 | 102.49K | 0.1175 | $10.25 | 38uWy...RMSxm |
Mar 14 07:36 AM | Sell | $0.031005 | 0.051152 | 493.98K | 0.5687 | $49.62 | 5JujP...AszLT |
Mar 14 06:28 AM | Sell | $0.031022 | 0.051166 | 1.23M | 1.44 | $125.97 | 28KYR...a8Y3u |
Mar 14 05:18 AM | Buy | $0.031038 | 0.051176 | 2.00M | 2.36 | $207.95 | 4rTM1...bPP2f |
Mar 14 03:54 AM | Buy | $0.031025 | 0.051159 | 50.77K | 0.0588 | $5.20 | YuvQB...5AMRz |
Mar 14 03:13 AM | Sell | $0.031011 | 0.051143 | 101.55K | 0.1160 | $10.27 | 31CTw...aQ8XN |
Mar 14 01:54 AM | Sell | $0.031025 | 0.051160 | 1.98M | 2.30 | $203.24 | 4fATi...e5MyH |
Mar 13 11:01 PM | Sell | $0.031035 | 0.051177 | 40.82K | 0.0480 | $4.22 | 2qtBb...2DBNg |
Mar 13 09:02 PM | Buy | $0.031062 | 0.051193 | 92.46K | 0.1103 | $9.81 | 2Yyvi...ZNJs6 |
Mar 13 07:37 PM | Sell | $0.031046 | 0.051180 | 536.22K | 0.6327 | $56.06 | 2cUcD...hUUAT |
Mar 13 06:15 PM | Buy | $0.031067 | 0.051200 | 152.03K | 0.1824 | $16.22 | 2bYxH...5s7bA |
Mar 13 04:35 PM | Sell | $0.031059 | 0.051182 | 9.25K | 0.0109 | $0.9792 | 5cbqF...SSwzG |
Mar 13 03:50 PM | Buy | $0.031064 | 0.051182 | 2.07M | 2.45 | $220.68 | 3CocK...JB9DE |
Mar 13 01:10 PM | Sell | $0.031052 | 0.051155 | 896.73K | 1.04 | $94.34 | 2H7Yw...EuAWZ |
Mar 13 01:10 PM | Buy | $0.031042 | 0.051144 | 4.29M | 4.90 | $446.45 | 3VwV9...vxEnv |
Mar 13 11:27 AM | Sell | $0.049720 | 0.051079 | 10.08K | 0.0109 | $0.9795 | 4Jv3d...oBq45 |
Mar 13 10:52 AM | Sell | $0.049872 | 0.051096 | 2.25M | 2.47 | $222.52 | 3QZvE...xUUQZ |
Mar 13 09:03 AM | Sell | $0.049991 | 0.051118 | 693.84K | 0.7754 | $69.32 | 2tby9...hS4DS |
Mar 13 08:20 AM | Sell | $0.031004 | 0.051131 | 991.50K | 1.12 | $99.45 | 55bmM...ZGSc2 |
Mar 13 07:49 AM | Buy | $0.031014 | 0.051145 | 1.25M | 1.43 | $126.72 | 2HEi7...zP7bS |