brainrot/SOL Pool
The live brainrot/SOL price today is $0.052371, with a 24-hour trading volume of $89.85. This pair has changed -4.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052371
- 24h Volume
- $89.85
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $89.85
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.30%
Tokens in this pool
brainrot (brainrot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -7842360101 brainrot for 213531 SOL
- : -36270426419627 brainrot for 1033815928 SOL
- : -1775568181818 brainrot for 53100262 SOL
- : 33932487152724 brainrot for -986864000 SOL
- : 29369543757391 brainrot for -789491200 SOL
- : -39693391996753 brainrot for 1067105133 SOL
- : -32906075112488 brainrot for 968736861 SOL
- : 39693391996753 brainrot for -1173567998 SOL
- : -234095370846 brainrot for 6497570 SOL
- : -64086070896 brainrot for 1779437 SOL
brainrot / SOL
brainrot/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | brainrot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:44 PM | Sell | $0.052371 | 0.072723 | 7.84K | 0.032136 | $0.0186 | dMJ8t...DRYq5 |
Mar 14 06:25 PM | Sell | $0.052477 | 0.072851 | 36.27M | 1.03 | $89.83 | Dhc3o...5Yban |
Mar 13 10:37 PM | Sell | $0.052626 | 0.072991 | 1.78M | 0.0531 | $4.66 | 2u5sJ...vkNgq |
Mar 13 07:19 PM | Buy | $0.052585 | 0.072909 | 33.93M | 0.9869 | $87.71 | 59ZRu...nm18U |
Mar 13 07:19 PM | Buy | $0.052389 | 0.072689 | 29.37M | 0.7895 | $70.14 | 2eT8M...U1E8f |
Mar 13 12:40 PM | Sell | $0.052432 | 0.072689 | 39.69M | 1.07 | $96.53 | 4zoyb...ugxiG |
Mar 13 12:29 PM | Sell | $0.052659 | 0.072944 | 32.91M | 0.9687 | $87.47 | 4V37y...ZErFj |
Mar 13 11:45 AM | Buy | $0.052665 | 0.072957 | 39.69M | 1.17 | $105.78 | 3E7fV...5VATb |
Mar 13 02:58 AM | Sell | $0.052472 | 0.072776 | 234.10K | 0.026498 | $0.5785 | 3YcGB...ySmXB |
Mar 12 05:58 PM | Sell | $0.052409 | 0.072777 | 64.09K | 0.021780 | $0.1543 | 2BAUH...Ho3aS |
Mar 12 03:52 AM | Sell | $0.052176 | 0.072564 | 342.91K | 0.028791 | $0.7461 | 5WjVy...3gubi |
Mar 12 02:41 AM | Sell | $0.052292 | 0.072677 | 35.03M | 0.9378 | $80.27 | wR1v2...fSjdH |
Mar 12 02:25 AM | Sell | $0.052255 | 0.072630 | 23.18M | 0.6097 | $52.28 | 2oRTo...tyU7s |
Mar 12 02:25 AM | Sell | $0.052394 | 0.072792 | 25.25M | 0.7047 | $60.43 | 4LUJw...HJKL3 |
Mar 12 02:23 AM | Sell | $0.052471 | 0.072881 | 25.87K | 0.037454 | $0.0639 | 6t1zn...b8BSd |
Mar 12 02:19 AM | Buy | $0.052506 | 0.072917 | 342.91K | 0.0100 | $0.8593 | 6357B...6FsMW |
Mar 12 02:11 AM | Buy | $0.052301 | 0.072673 | 25.87K | 0.036915 | $0.0595 | 2QRxH...9PGwW |
Mar 12 02:02 AM | Sell | $0.052024 | 0.072354 | 28.88K | 0.036798 | $0.0584 | 5j7BS...qsBo1 |
Mar 12 01:59 AM | Sell | $0.052030 | 0.072360 | 1.92M | 0.0453 | $3.89 | 2xk9i...hfJig |
Mar 12 01:51 AM | Buy | $0.052062 | 0.072395 | 28.88K | 0.036915 | $0.0595 | 5PggA...izbvE |