RedBull/SOL Pool
The live RedBull/SOL price today is $0.093289, with a 24-hour trading volume of $128.56. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093289
- 24h Volume
- $128.56
- 24h Buy Volume
- $0.4799
- 24h Sell Volume
- $128.08
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 10
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
RedBull Official Token (RedBull) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading RedBull (RedBull Official Token)
RedBull/SOL on Meteora DBCRecent Transactions
- : 2660061889413 RedBull for -10000 SOL
- : -93073934736436 RedBull for 412035 SOL
- : -43303779697394 RedBull for 248653 SOL
- : 6442195497951 RedBull for -40000 SOL
- : -46808248309652 RedBull for 318011 SOL
- : 43303779697394 RedBull for -297000 SOL
- : -20060677846993 RedBull for 130076 SOL
- : 15230880906758 RedBull for -100000 SOL
- : 8016367556630 RedBull for -50000 SOL
- : -76151401147993 RedBull for 557014 SOL
RedBull / SOL
RedBull/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | RedBull | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:27 AM | Buy | $0.093289 | 0.0113760 | 2.66M | 0.041000 | $0.038747 | 33jcL...Pq2w1 |
Mar 14 08:27 AM | Sell | $0.093873 | 0.0114427 | 93.07M | 0.034121 | $0.0360 | 3TmvP...L2w6M |
Mar 14 07:52 AM | Sell | $0.095015 | 0.0115743 | 43.30M | 0.032487 | $0.0217 | 3hVia...TTUru |
Mar 14 07:44 AM | Buy | $0.095423 | 0.0116210 | 6.44M | 0.044000 | $0.023494 | 41Bej...SXkgh |
Mar 14 07:44 AM | Sell | $0.095933 | 0.0116794 | 46.81M | 0.033181 | $0.0278 | Rvnvk...WUM6p |
Mar 14 07:44 AM | Buy | $0.095989 | 0.0116859 | 43.30M | 0.032970 | $0.0259 | 4wNWx...K2Bcb |
Mar 14 07:44 AM | Sell | $0.095662 | 0.0116485 | 20.06M | 0.031301 | $0.0114 | tmj4f...9guBY |
Mar 14 07:44 AM | Buy | $0.095733 | 0.0116566 | 15.23M | 0.031000 | $0.028732 | 5hVs3...vKuNP |
Mar 14 07:44 AM | Buy | $0.095446 | 0.0116238 | 8.02M | 0.045000 | $0.024366 | 3r2s1...jsDP7 |
Mar 14 07:44 AM | Sell | $0.096386 | 0.0117315 | 76.15M | 0.035571 | $0.0486 | 4Fh1w...GfPu1 |
Mar 14 07:44 AM | Buy | $0.096528 | 0.0117478 | 66.87M | 0.035000 | $0.0436 | 5MbKK...D3ojS |
Mar 14 07:44 AM | Buy | $0.093654 | 0.0114186 | 238.95M | 0.021000 | $0.0873 | 5KADp...RR9iV |
Mar 14 07:44 AM | Sell | $0.096074 | 0.0116958 | 421.46M | 0.022933 | $0.2560 | 3dBZS...zbwer |
Mar 14 07:44 AM | Buy | $0.081067 | 0.0101222 | 122.77M | 0.021500 | $0.1309 | 5GLpt...HDrRT |
Mar 14 07:44 AM | Buy | $0.095159 | 0.0115910 | 169.23M | 0.021000 | $0.0873 | 5a9eD...KTVGZ |
Mar 14 07:44 AM | Buy | $0.092072 | 0.0112373 | 421.46M | 0.021000 | $0.0873 | 2ZA4Z...ndXr7 |
Mar 14 07:44 AM | Sell | $0.061278 | 0.081464 | 987.05M | 1.44 | $126.08 | 4pQVE...xEomR |
Mar 14 07:36 AM | Sell | $0.031052 | 0.051205 | 13.23K | 0.0159 | $1.39 | 2T8wm...HSfKz |
Mar 14 07:34 AM | Sell | $0.049799 | 0.051123 | 2.10K | 0.022354 | $0.2056 | 2hVXi...szmeM |
