Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.091567, with a 24-hour trading volume of $138.15. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091567
- 24h Volume
- $138.15
- 24h Buy Volume
- $0.6168
- 24h Sell Volume
- $137.53
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 12
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 22493481914229 Tesla AI for -40000 SOL
- : 61798352265892 Tesla AI for -100000 SOL
- : 41458075131237 Tesla AI for -60000 SOL
- : -570080641359280 Tesla AI for 1888937 SOL
- : -66520733544990 Tesla AI for 630763 SOL
- : -19217210134614 Tesla AI for 230632 SOL
- : -39157012566621 Tesla AI for 566676 SOL
- : 19217210134614 Tesla AI for -297000 SOL
- : 66520733544990 Tesla AI for -789210 SOL
- : -32037555736326 Tesla AI for 340487 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:08 AM | Buy | $0.091567 | 0.0111779 | 22.49M | 0.044000 | $0.023523 | RmtaT...uVaPE |
Mar 14 01:08 AM | Buy | $0.091425 | 0.0111619 | 61.80M | 0.031000 | $0.028807 | 39JQE...q3eBW |
Mar 14 01:08 AM | Buy | $0.091275 | 0.0111448 | 41.46M | 0.046000 | $0.025284 | WRs3K...MeqVA |
Mar 14 01:08 AM | Sell | $0.092918 | 0.0113314 | 570.08M | 0.021889 | $0.1663 | 5AFTS...RPqpo |
Mar 13 10:28 PM | Sell | $0.098334 | 0.0119483 | 66.52M | 0.036308 | $0.0554 | 4rhdz...Psu9M |
Mar 13 09:29 PM | Sell | $0.081063 | 0.0101201 | 19.22M | 0.032307 | $0.0204 | SahqM...cagtE |
Mar 13 09:11 PM | Sell | $0.081288 | 0.0101448 | 39.16M | 0.035667 | $0.0504 | 3wXxS...2RWmL |
Mar 13 08:28 PM | Buy | $0.081375 | 0.0101546 | 19.22M | 0.032970 | $0.0264 | 3xqHN...fDdCy |
Mar 13 08:28 PM | Buy | $0.081056 | 0.0101187 | 66.52M | 0.037893 | $0.0702 | 5EMdj...EsfJK |
Mar 13 08:28 PM | Sell | $0.099455 | 0.0101063 | 32.04M | 0.033405 | $0.0303 | 2FXwf...Uagh6 |
Mar 13 08:28 PM | Buy | $0.097734 | 0.0118694 | 115.03M | 0.021000 | $0.0890 | 3dT9z...2bn1z |
Mar 13 08:28 PM | Buy | $0.093798 | 0.0114269 | 234.26M | 0.021000 | $0.0890 | 5ZBqe...v831w |
Mar 13 08:28 PM | Sell | $0.096458 | 0.0117260 | 421.42M | 0.023060 | $0.2721 | Vmzbt...UX1cv |
Mar 13 08:28 PM | Buy | $0.081658 | 0.0101863 | 2.68M | 0.045000 | $0.024448 | 37DEv...2Bqkq |
Mar 13 08:28 PM | Buy | $0.081608 | 0.0101807 | 5.53M | 0.031000 | $0.028896 | 4ZSHK...jRgEy |
Mar 13 08:28 PM | Buy | $0.081250 | 0.0101405 | 71.19M | 0.021000 | $0.0890 | 5DBp8...qr1iU |
Mar 13 08:28 PM | Buy | $0.096044 | 0.0116794 | 220.79M | 0.021500 | $0.1334 | 3o6P2...kYnAb |
Mar 13 08:28 PM | Buy | $0.092111 | 0.0112373 | 421.42M | 0.021000 | $0.0890 | 4689h...f5iys |
Mar 13 08:28 PM | Sell | $0.061373 | 0.081544 | 987.05M | 1.52 | $135.52 | 322KF...cQNVL |
Mar 13 08:16 PM | Sell | $0.031050 | 0.051180 | 11.52K | 0.0136 | $1.21 | oMCL3...otHA8 |
