UGOR/SOL Pool
The live UGOR/SOL price today is $0.042447, with a 24-hour trading volume of $1.58. This pair has changed -74.12% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042447
- 24h Volume
- $1.58
- 24h Buy Volume
- $0.8446
- 24h Sell Volume
- $0.7332
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 16
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.12%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -29969616117 UGOR for 8308483 SOL
- : 539646209 UGOR for -678240 SOL
- : 392108895 UGOR for -490469 SOL
- : 420957496 UGOR for -524074 SOL
- : 632326497 UGOR for -774222 SOL
- : 483164510 UGOR for -587672 SOL
- : 511886099 UGOR for -611966 SOL
- : 598625481 UGOR for -711320 SOL
- : 565986289 UGOR for -656056 SOL
- : 584102359 UGOR for -672625 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:25 PM | Sell | $0.042447 | 0.062773 | 29.97K | 0.028309 | $0.7332 | 4KfjV...FJumu |
Mar 13 10:57 PM | Buy | $0.031107 | 0.051257 | 539.65 | 0.036783 | $0.0597 | 4VwxV...dAnZD |
Mar 13 10:57 PM | Buy | $0.031101 | 0.051251 | 392.11 | 0.034905 | $0.0432 | 2hbhq...FCese |
Mar 13 10:57 PM | Buy | $0.031096 | 0.051245 | 420.96 | 0.035241 | $0.0461 | 3dZKX...6BGJQ |
Mar 13 10:56 PM | Buy | $0.031078 | 0.051225 | 632.33 | 0.037743 | $0.0681 | 44xrR...R2PCf |
Mar 13 10:56 PM | Buy | $0.031071 | 0.051217 | 483.16 | 0.035877 | $0.0517 | 48jcq...owfys |
Mar 13 10:55 PM | Buy | $0.031053 | 0.051196 | 511.89 | 0.036120 | $0.0539 | 3esmc...pqrXk |
Mar 13 10:55 PM | Buy | $0.031046 | 0.051189 | 598.63 | 0.037114 | $0.0626 | 5aa5e...kKwWZ |
Mar 13 10:54 PM | Buy | $0.031020 | 0.051160 | 565.99 | 0.036561 | $0.0577 | 59oNQ...B3o38 |
Mar 13 10:53 PM | Buy | $0.031014 | 0.051152 | 584.10 | 0.036727 | $0.0592 | 5TnqB...J5Pzv |
Mar 13 10:53 PM | Buy | $0.031007 | 0.051144 | 670.68 | 0.037669 | $0.0675 | ZZ4Cz...mPo87 |
Mar 13 10:50 PM | Buy | $0.049620 | 0.051094 | 426.58 | 0.034667 | $0.0410 | 4Pu2G...desgb |
Mar 13 10:50 PM | Buy | $0.049575 | 0.051089 | 487.51 | 0.035307 | $0.0467 | 3p6te...MtU8H |
Mar 13 10:50 PM | Buy | $0.049524 | 0.051083 | 540.58 | 0.035853 | $0.0515 | 2BRRy...21LpE |
Mar 13 10:49 PM | Buy | $0.049453 | 0.051076 | 499.00 | 0.035366 | $0.0472 | qedzJ...wxJhT |
Mar 13 10:49 PM | Buy | $0.049393 | 0.051069 | 465.29 | 0.034972 | $0.0437 | 5VSHe...6AUis |
Mar 13 10:48 PM | Buy | $0.049036 | 0.051028 | 496.70 | 0.035104 | $0.0449 | 5YZvV...SC9DE |