SPL/SOL Pool
The live SPL/SOL price today is $0.051300, with a 24-hour trading volume of $1.29K. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051300
- 24h Volume
- $1.29K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $80.01
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 113
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : 134027440 SPL for -2001 SOL
- : -168940587 SPL for 71802 SOL
- : 1156126610 SPL for -101897414 SOL
- : 1476996341 SPL for -129761459 SOL
- : 1304064132 SPL for -114182131 SOL
- : -1395432201 SPL for 121524825 SOL
- : 242771650 SPL for -21288739 SOL
- : 1513978818 SPL for -132478396 SOL
- : 1226969282 SPL for -107007914 SOL
- : 1314725377 SPL for -114309193 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:36 AM | Buy | $0.051300 | 0.071493 | 134.03 | 0.052001 | $0.031743 | 5AoRG...N2VMS |
Mar 14 09:36 AM | Sell | $0.043701 | 0.064251 | 168.94 | 0.047181 | $0.026252 | 2jx4K...7tUw9 |
Mar 14 09:35 AM | Buy | $0.027673 | 0.048814 | 1.16K | 0.1019 | $8.87 | 4ZUQP...uzkuF |
Mar 14 09:35 AM | Buy | $0.027648 | 0.048786 | 1.48K | 0.1298 | $11.30 | 28oJV...J4zyp |
Mar 14 09:35 AM | Buy | $0.027622 | 0.048756 | 1.30K | 0.1142 | $9.94 | 5wpWR...nfKnf |
Mar 14 09:35 AM | Sell | $0.027581 | 0.048709 | 1.40K | 0.1215 | $10.58 | 4xx8t...vvcdN |
Mar 14 09:35 AM | Buy | $0.027634 | 0.048770 | 242.77 | 0.0213 | $1.85 | 5UBaC...okUCk |
Mar 14 09:35 AM | Buy | $0.027618 | 0.048751 | 1.51K | 0.1325 | $11.53 | 2yv2e...S1u3F |
Mar 14 09:35 AM | Buy | $0.027592 | 0.048722 | 1.23K | 0.1070 | $9.31 | 5djnG...DSbot |
Mar 14 09:35 AM | Buy | $0.027569 | 0.048695 | 1.31K | 0.1143 | $9.95 | pVz7q...RS9zt |
Mar 14 09:35 AM | Buy | $0.027557 | 0.048681 | 11.78 | 0.021023 | $0.0890 | 3YqMq...RCNhr |
Mar 14 09:35 AM | Buy | $0.027517 | 0.048635 | 4.35K | 0.3759 | $32.72 | iNixD...pr4u2 |
Mar 14 09:35 AM | Buy | $0.027478 | 0.048590 | 14.74 | 0.021267 | $0.1102 | 128f8...nRfJ2 |
Mar 14 09:35 AM | Buy | $0.027463 | 0.048573 | 1.62K | 0.1390 | $12.10 | 4PAnu...tc5CJ |
Mar 14 09:35 AM | Buy | $0.027446 | 0.048553 | 326.48 | 0.0279 | $2.43 | 4L86n...6CBQg |
Mar 14 09:35 AM | Buy | $0.027428 | 0.048533 | 1.62K | 0.1384 | $12.05 | hJVYR...fHTyp |
Mar 14 09:35 AM | Buy | $0.027412 | 0.048515 | 184.63 | 0.0157 | $1.37 | ZZ3os...Ri6xL |
Mar 14 09:35 AM | Buy | $0.027409 | 0.048511 | 177.61 | 0.0151 | $1.32 | 2jZ8a...KQRA2 |
Mar 14 09:35 AM | Buy | $0.027395 | 0.048495 | 1.37K | 0.1166 | $10.15 | kGPgA...AA1Pw |
Mar 14 09:35 AM | Buy | $0.027380 | 0.048478 | 305.41 | 0.0259 | $2.25 | 2MRaD...PpfyZ |