ORCA/O$TRO Pool
The live ORCA/O$TRO price today is $0.9288, with a 24-hour trading volume of $1.11. This pair has changed 1.18% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.9288
- 24h Volume
- $1.11
- 24h Buy Volume
- $0.8314
- 24h Sell Volume
- $0.2784
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.18%
Tokens in this pool
Orca (ORCA) Ostróda (O$TRO)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading ORCA (Orca)
ORCA/xORCA on OrcaORCA/USDC on OrcaORCA/Coinomi on OrcaORCA/RAY on OrcaORCA/USDT on Raydium CLMMORCA/RAY on OrcaORCA/XAUt0 on OrcaRecent Transactions
- : -127060 ORCA for 31021228 O$TRO
- : -170706 ORCA for 42099820 O$TRO
- : 164935 ORCA for -41508617 O$TRO
- : 166606 ORCA for -41456266 O$TRO
- : 168581 ORCA for -41472088 O$TRO
- : 199481 ORCA for -48467016 O$TRO
- : 186098 ORCA for -44633327 O$TRO
- : 135073 ORCA for -32049865 O$TRO
- : -126849 ORCA for 29489882 O$TRO
- : -305440 ORCA for 72033518 O$TRO
ORCA / O$TRO
ORCA/O$TRO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (O$TRO) | ORCA | O$TRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:20 PM | Sell | $0.9288 | 244.15 | 0.1271 | 31.02 | $0.1180 | 3zJaa...g4vqC |
Mar 9 06:12 PM | Sell | $0.9370 | 246.62 | 0.1707 | 42.10 | $0.1600 | 2yd2u...27BoS |
Mar 9 05:31 PM | Buy | $0.9597 | 251.67 | 0.1649 | 41.51 | $0.1583 | wkdkq...hBTkG |
Mar 9 05:23 PM | Buy | $0.9545 | 248.83 | 0.1666 | 41.46 | $0.1590 | 31Xje...465uP |
Mar 9 05:03 PM | Buy | $0.9436 | 246.01 | 0.1686 | 41.47 | $0.1591 | 5bhah...yzrZ2 |
Mar 9 01:11 PM | Buy | $0.9319 | 242.97 | 0.1995 | 48.47 | $0.1859 | 5aqpZ...vACFX |
Mar 9 08:32 AM | Buy | $0.9180 | 239.84 | 0.1861 | 44.63 | $0.1708 | QyKFj...UVtGi |
Mar 8 01:03 PM | Buy | $0.9058 | 237.28 | 0.1351 | 32.05 | $0.1224 | 2Rg6Y...R8ThR |
Mar 8 12:54 AM | Sell | $0.8827 | 232.48 | 0.1268 | 29.49 | $0.1120 | 3ffuc...TLkJ3 |
Mar 7 02:12 PM | Sell | $0.8948 | 235.84 | 0.3054 | 72.03 | $0.2733 | DE4SV...CSur4 |
Mar 7 04:10 AM | Sell | $0.9075 | 239.24 | 0.1255 | 30.02 | $0.1139 | 2VbWb...2o8p1 |
Mar 7 01:10 AM | Sell | $0.9150 | 241.18 | 0.1153 | 27.80 | $0.1055 | 5z7qz...S8VPQ |
Mar 7 12:46 AM | Sell | $0.9252 | 243.05 | 0.1139 | 27.68 | $0.1054 | 4UVD5...96RWi |
Mar 6 03:15 PM | Sell | $0.9312 | 245.00 | 0.1225 | 30.00 | $0.1140 | 31YWG...dPasf |
Mar 6 02:35 PM | Sell | $0.9325 | 246.57 | 0.0670 | 16.53 | $0.0625 | 2rAyG...2m2nV |
Mar 6 01:56 PM | Sell | $0.9489 | 248.84 | 0.2020 | 50.27 | $0.1917 | 64Chh...PYBDH |
Mar 6 10:19 AM | Sell | $0.9608 | 251.62 | 0.1226 | 30.84 | $0.1178 | 2RLLt...sXVCm |
Mar 6 04:44 AM | Sell | $1.05 | 254.53 | 0.2112 | 53.76 | $0.2212 | QFm1F...kzotb |
Mar 6 02:08 AM | Sell | $1.05 | 257.46 | 0.1205 | 31.04 | $0.1263 | 4C8us...nb7QW |
Mar 6 12:39 AM | Sell | $1.05 | 260.41 | 0.2060 | 53.63 | $0.2157 | 22yqv...cZcAA |
