PENGU/SPX Pool
The live PENGU/SPX price today is $0.026956, with a 24-hour trading volume of $2.08. This pair has changed 7.15% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.026956
- 24h Volume
- $2.08
- 24h Buy Volume
- $2.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 15
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.25%
- 6 Hours
- 1.25%
- 24 Hours
- 7.15%
Tokens in this pool
Pudgy Penguins (PENGU) SPX6900 (Wormhole) (SPX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading PENGU (Pudgy Penguins)
PENGU/SOL on MeteoraPENGU/IDLE on Raydium CLMMPENGU/JitoSOL on OrcaPENGU/USDC on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraPENGU/USDC on MeteoraPENGU/SOL on MeteoraRecent Transactions
- : 16101074 PENGU for -36157209 SPX
- : 23625740 PENGU for -52928129 SPX
- : 32245302 PENGU for -71996033 SPX
- : 14693940 PENGU for -32716556 SPX
- : 14686770 PENGU for -32645585 SPX
- : 14706345 PENGU for -32641800 SPX
- : 46410092 PENGU for -102763614 SPX
- : 20528127 PENGU for -45483199 SPX
- : 6582086 PENGU for -14468524 SPX
- : 16198341 PENGU for -35558354 SPX
PENGU / SPX
PENGU/SPX Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SPX) | PENGU | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:50 PM | Buy | $0.026956 | 0.0225 | 16.10 | 0.3616 | $0.1120 | 2tyTn...CFvPz |
Mar 9 01:44 PM | Buy | $0.026937 | 0.0224 | 23.63 | 0.5293 | $0.1639 | EDHbX...F81UF |
Mar 9 01:38 PM | Buy | $0.026870 | 0.0223 | 32.25 | 0.7200 | $0.2215 | 8Gibt...KioWW |
Mar 9 06:53 AM | Buy | $0.026768 | 0.0223 | 14.69 | 0.3272 | $0.0994 | ge63P...nrggR |
Mar 9 06:46 AM | Buy | $0.026777 | 0.0222 | 14.69 | 0.3265 | $0.0995 | 5923W...edtMa |
Mar 9 06:46 AM | Buy | $0.026777 | 0.0222 | 14.71 | 0.3264 | $0.0997 | 59UJy...cPj27 |
Mar 9 06:38 AM | Buy | $0.026779 | 0.0221 | 46.41 | 1.03 | $0.3146 | 2rTJe...pmEiT |
Mar 9 06:37 AM | Buy | $0.026779 | 0.0222 | 20.53 | 0.4548 | $0.1392 | 44nsv...4ooJo |
Mar 9 05:59 AM | Buy | $0.026779 | 0.0220 | 6.58 | 0.1447 | $0.0446 | foCuC...bm2xK |
Mar 9 05:45 AM | Buy | $0.026777 | 0.0220 | 16.20 | 0.3556 | $0.1098 | 3bqkz...Exxe6 |
Mar 9 05:23 AM | Buy | $0.026695 | 0.0219 | 1.77 | 0.0387 | $0.0118 | 3wbWy...MiwNX |
Mar 9 04:42 AM | Buy | $0.026628 | 0.0219 | 7.42 | 0.1626 | $0.0492 | 4J3RC...481xD |
Mar 9 04:35 AM | Buy | $0.026620 | 0.0219 | 8.78 | 0.1922 | $0.0581 | Sjti6...oiwhy |
Mar 8 10:03 PM | Buy | $0.026491 | 0.0218 | 36.42 | 0.7952 | $0.2364 | 4mM5S...bkH8Z |
Mar 8 10:01 PM | Buy | $0.026519 | 0.0217 | 48.79 | 1.06 | $0.3180 | DNmKc...Eph7d |
Mar 7 10:05 AM | Buy | $0.026780 | 0.0217 | 3.64 | 0.0789 | $0.0247 | k5x3T...fnRv1 |
Mar 7 09:41 AM | Buy | $0.026780 | 0.0216 | 12.44 | 0.2691 | $0.0843 | 42LT9...p37km |
Mar 7 08:44 AM | Buy | $0.026793 | 0.0216 | 9.77 | 0.2112 | $0.0664 | 2zXhD...96S96 |
Mar 7 08:43 AM | Buy | $0.026793 | 0.0216 | 12.71 | 0.2744 | $0.0863 | 2SWao...zxUEZ |
Mar 7 08:42 AM | Buy | $0.026793 | 0.0215 | 21.79 | 0.4694 | $0.1480 | 3Z3MT...MYCkf |
