SOL/SPL Pool
The live SOL/SPL price today is $88.08, with a 24-hour trading volume of $2.90K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.08
- 24h Volume
- $2.90K
- 24h Buy Volume
- $1.86K
- 24h Sell Volume
- $1.04K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 38
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 159590 SOL for -5707995738 SPL
- : 49382705 SOL for -1763333365719 SPL
- : -9876542 SOL for 352202869444 SPL
- : -9876542 SOL for 352434542482 SPL
- : -9876542 SOL for 352666444182 SPL
- : -9876542 SOL for 352898574843 SPL
- : -9876542 SOL for 353130934768 SPL
- : 188434660 SOL for -6697539917848 SPL
- : 288943318 SOL for -10109062157656 SPL
- : 256867631 SOL for -8827254950960 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:30 PM | Buy | $88.08 | 35.77M | 0.031596 | 5.71K | $0.0141 | eWbWY...47xjC |
Mar 13 11:28 PM | Buy | $88.19 | 35.71M | 0.0494 | 1.76M | $4.36 | 4b3WR...qr4sT |
Mar 13 11:28 PM | Sell | $88.21 | 35.66M | 0.029877 | 352.20K | $0.8712 | 2UCkh...JUHZc |
Mar 13 11:28 PM | Sell | $88.21 | 35.68M | 0.029877 | 352.43K | $0.8712 | D8pnK...KiUxz |
Mar 13 11:28 PM | Sell | $88.21 | 35.71M | 0.029877 | 352.67K | $0.8712 | rSiu5...yahcn |
Mar 13 11:28 PM | Sell | $88.21 | 35.73M | 0.029877 | 352.90K | $0.8713 | 2QuPT...YzDm6 |
Mar 13 11:27 PM | Sell | $88.23 | 35.75M | 0.029877 | 353.13K | $0.8714 | vLG8B...GHt6D |
Mar 13 11:27 PM | Buy | $88.23 | 35.54M | 0.1884 | 6.70M | $16.63 | 65BJX...qoNYy |
Mar 13 11:27 PM | Buy | $88.23 | 34.99M | 0.2889 | 10.11M | $25.49 | 5v9DG...4RrCr |
Mar 13 11:27 PM | Buy | $88.23 | 34.36M | 0.2569 | 8.83M | $22.66 | 2JmZH...U332a |
Mar 13 11:27 PM | Buy | $88.23 | 33.76M | 0.2904 | 9.80M | $25.62 | 4GJ6r...embyX |
Mar 13 11:27 PM | Buy | $88.23 | 33.15M | 0.2771 | 9.19M | $24.45 | 4iCzn...dqxi5 |
Mar 13 11:27 PM | Buy | $88.23 | 32.59M | 0.2512 | 8.19M | $22.16 | 2xcCf...YWRE1 |
Mar 13 11:27 PM | Buy | $88.23 | 31.50M | 0.8365 | 26.35M | $73.80 | 4Pv3y...zoahM |
Mar 13 11:27 PM | Buy | $88.23 | 29.63M | 1.15 | 34.19M | $101.80 | 2o88D...NVJjm |
Mar 13 11:27 PM | Buy | $88.23 | 28.41M | 0.2357 | 6.70M | $20.80 | 4Vzev...6Aqc3 |
Mar 13 11:27 PM | Buy | $88.23 | 27.95M | 0.3158 | 8.83M | $27.86 | 4prAf...z98Vh |
Mar 13 11:27 PM | Buy | $88.23 | 27.40M | 0.3577 | 9.80M | $31.56 | 4tfFa...Sr6Yy |
Mar 13 11:27 PM | Buy | $88.23 | 26.83M | 0.3768 | 10.11M | $33.25 | xSLgW...M9SdT |
Mar 13 11:27 PM | Buy | $88.23 | 26.30M | 0.3113 | 8.19M | $27.47 | 3gEdt...LkCQU |