SPL/SOL Pool
The live SPL/SOL price today is $0.031746, with a 24-hour trading volume of $0.5380. This pair has changed 4.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031746
- 24h Volume
- $0.5380
- 24h Buy Volume
- $0.2591
- 24h Sell Volume
- $0.2789
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.74%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -1596244971357 SPL for 3008656 SOL
- : 1560789766393 SPL for -3009120 SOL
- : -1545727990467 SPL for 3018950 SOL
- : 3064450189377 SPL for -6000002 SOL
- : -2050447445719 SPL for 4009936 SOL
- : 1562339387892 SPL for -3009606 SOL
- : 1466352681747 SPL for -2810694 SOL
- : 1573027530498 SPL for -3000200 SOL
- : -1764675436205 SPL for 3346769 SOL
- : 2099861056218 SPL for -4000200 SOL
SPL / SOL
SPL/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:21 PM | Sell | $0.031746 | 0.051885 | 1.60K | 0.023009 | $0.2786 | 4XqBT...CAMka |
Mar 4 03:32 AM | Buy | $0.031667 | 0.051928 | 1.56K | 0.023010 | $0.2600 | wcuJ4...8Bmcq |
Mar 3 08:18 PM | Sell | $0.031667 | 0.051954 | 1.55K | 0.023019 | $0.2576 | Fkuvg...KrEMC |
Mar 3 04:38 PM | Buy | $0.031687 | 0.051958 | 3.06K | 0.026001 | $0.5169 | 327Th...faEt4 |
Mar 3 04:08 PM | Sell | $0.031654 | 0.051956 | 2.05K | 0.024010 | $0.3391 | d8g9h...v2ywH |
Mar 3 08:45 AM | Buy | $0.031644 | 0.051927 | 1.56K | 0.023010 | $0.2568 | 3M8e6...XUY9Z |
Mar 3 02:53 AM | Buy | $0.031645 | 0.051917 | 1.47K | 0.022811 | $0.2412 | 5NEx5...WajaB |
Mar 3 02:03 AM | Buy | $0.031645 | 0.051908 | 1.57K | 0.023001 | $0.2587 | fxCtJ...fk2MY |
Mar 2 06:49 PM | Sell | $0.031666 | 0.051897 | 1.76K | 0.023347 | $0.2938 | 2p8By...dTroZ |
Mar 2 05:41 PM | Buy | $0.031691 | 0.051905 | 2.10K | 0.024001 | $0.3551 | 4QRD2...gt9FQ |
Mar 2 05:15 PM | Buy | $0.031703 | 0.051895 | 1.43K | 0.022711 | $0.2436 | 5PKL1...x4MsN |
Mar 2 03:41 PM | Sell | $0.031706 | 0.051935 | 1.71K | 0.023315 | $0.2921 | 59Paw...nC7t2 |
Mar 2 03:09 PM | Sell | $0.031686 | 0.051947 | 2.06K | 0.024009 | $0.3470 | 5iies...FLrTZ |
Mar 2 02:49 PM | Sell | $0.031681 | 0.051974 | 1.43K | 0.022818 | $0.2399 | 9qMkA...AHEUn |
Mar 2 02:34 PM | Sell | $0.031662 | 0.051994 | 4.71K | 0.029402 | $0.7833 | 61exm...HTNCj |
Mar 2 01:28 PM | Buy | $0.031610 | 0.051932 | 1.45K | 0.022809 | $0.2340 | 2zkWh...pRZku |
Mar 2 01:03 PM | Buy | $0.031607 | 0.051926 | 524.65 | 0.021010 | $0.0843 | 4s21m...CbuvR |
Mar 2 03:40 AM | Sell | $0.031627 | 0.051920 | 919.97 | 0.021767 | $0.1496 | 2M1Hr...qrBeH |
Mar 2 01:02 AM | Sell | $0.031623 | 0.051929 | 911.23 | 0.021757 | $0.1478 | 23wGX...MJiMM |
Mar 1 08:39 PM | Buy | $0.031602 | 0.051936 | 1.55K | 0.023001 | $0.2483 | 4ZYk9...ASLVC |