Kis2026/SOL Pool
The live Kis2026/SOL price today is $0.0118, with a 24-hour trading volume of $3.78K. This pair has changed 11.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0118
- 24h Volume
- $3.78K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $581.52
- Liquidity
- No data
- 24h Transactions
- 559
- 24h Buys
- 489
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 11.42%
- 24 Hours
- 11.42%
Tokens in this pool
Kharg Island Strikes (Kis2026) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 87711895 Kis2026 for -11873241 SOL
- : 166498054 Kis2026 for -22529667 SOL
- : -505405266 Kis2026 for 68047972 SOL
- : 331145292 Kis2026 for -44843111 SOL
- : 178180909 Kis2026 for -24110579 SOL
- : 616886307 Kis2026 for -83374870 SOL
- : 27845654 Kis2026 for -3759843 SOL
- : 17244896 Kis2026 for -2328325 SOL
- : 18072197 Kis2026 for -2439895 SOL
- : 202324939 Kis2026 for -27306517 SOL
Kis2026 / SOL
Kis2026/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kis2026 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:40 AM | Buy | $0.0118 | 0.031354 | 87.71 | 0.0119 | $1.04 | 4BFKo...rnLFx |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031354 | 166.50 | 0.0225 | $1.96 | 2kMjp...rosmd |
Mar 14 08:40 AM | Sell | $0.0117 | 0.031347 | 505.41 | 0.0680 | $5.93 | 5zt2U...Y8AfT |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031355 | 331.15 | 0.0448 | $3.91 | 3fjJa...w9FCE |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031354 | 178.18 | 0.0241 | $2.10 | 3MJWq...V8eGS |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031352 | 616.89 | 0.0834 | $7.27 | 679p9...v3Sv7 |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031351 | 27.85 | 0.023760 | $0.3279 | 2ttZ5...5uLCV |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031351 | 17.24 | 0.022329 | $0.2030 | 5DSTc...D7ojX |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031351 | 18.07 | 0.022440 | $0.2128 | 2P5yi...Y5zzB |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031350 | 202.32 | 0.0273 | $2.38 | 62yAo...PWaiN |
Mar 14 08:40 AM | Sell | $0.0117 | 0.031343 | 389.28 | 0.0523 | $4.56 | GvL43...CY8Rr |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031351 | 18.32 | 0.022475 | $0.2158 | 37gBn...rb9bP |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031351 | 85.43 | 0.0115 | $1.01 | 5HcDE...fdVcJ |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031351 | 175.48 | 0.0237 | $2.07 | 22awy...zCUfy |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031350 | 120.28 | 0.0162 | $1.42 | 2WT3X...BoZwc |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031349 | 243.61 | 0.0329 | $2.87 | 61STu...hTqRm |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031348 | 155.79 | 0.0210 | $1.83 | 5foDf...erSFS |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031348 | 105.21 | 0.0142 | $1.24 | 5ahGM...h1QPP |
Mar 14 08:40 AM | Sell | $0.0117 | 0.031344 | 1.91K | 0.2571 | $22.43 | 2pAyH...oevYc |
Mar 14 08:40 AM | Buy | $0.0118 | 0.031354 | 739.77 | 0.1001 | $8.74 | 4GfuD...RPmUd |