BTC/USDC Pool
The live BTC/USDC price today is $0.031661, with a 24-hour trading volume of $4.24. This pair has changed 0.02% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031661
- 24h Volume
- $4.24
- 24h Buy Volume
- $0.4663
- 24h Sell Volume
- $3.77
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Bitcoin on SOL (BTC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading BTC (Bitcoin on SOL)
BTC/SOL on RaydiumRecent Transactions
- : -1916740159770 BTC for 331998 USDC
- : -2018808144473 BTC for 349936 USDC
- : 1661654946851 BTC for -289493 USDC
- : 1079275835840 BTC for -187934 USDC
- : -11256419520463 BTC for 1931993 USDC
- : -1618586569558 BTC for 268812 USDC
- : -1767828753698 BTC for 293781 USDC
- : -1632727978542 BTC for 270880 USDC
- : -2212684096951 BTC for 367358 USDC
- : 1076537751090 BTC for -179435 USDC
BTC / USDC
BTC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | BTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:57 AM | Sell | $0.031661 | 0.031733 | 1.92K | 0.3320 | $0.3183 | hqJFC...t45qj |
Mar 11 07:38 AM | Sell | $0.031661 | 0.031734 | 2.02K | 0.3499 | $0.3352 | 3b6Ai...Ktegg |
Mar 11 04:36 AM | Buy | $0.031661 | 0.031743 | 1.66K | 0.2895 | $0.2759 | 323dQ...aAQCJ |
Mar 11 01:18 AM | Buy | $0.031661 | 0.031742 | 1.08K | 0.1879 | $0.1792 | 5F1yG...n1cEW |
Mar 10 08:33 PM | Sell | $0.031661 | 0.031717 | 11.26K | 1.93 | $1.87 | 3tUUe...8dHnA |
Mar 10 06:44 PM | Sell | $0.031661 | 0.031661 | 1.62K | 0.2688 | $0.2688 | 5snTJ...e5duS |
Mar 10 06:20 PM | Sell | $0.031662 | 0.031662 | 1.77K | 0.2938 | $0.2937 | 53Tft...8hVSU |
Mar 10 02:08 PM | Sell | $0.031659 | 0.031660 | 1.63K | 0.2709 | $0.2709 | 4t8Yt...a9Qtj |
Mar 10 01:38 PM | Sell | $0.031661 | 0.031661 | 2.21K | 0.3674 | $0.3673 | JQ3Gk...FJhFn |
Mar 10 05:03 AM | Buy | $0.031664 | 0.031667 | 1.08K | 0.1794 | $0.1791 | 29X3r...QEipB |
Mar 10 04:16 AM | Sell | $0.031664 | 0.031659 | 1.65K | 0.2730 | $0.2738 | 3dGBv...yLne2 |
Mar 10 02:47 AM | Buy | $0.031664 | 0.031668 | 1.19K | 0.1992 | $0.1987 | 5iQ4A...sWNX5 |
Mar 9 11:45 PM | Sell | $0.031664 | 0.031658 | 1.61K | 0.2670 | $0.2679 | 5zDUS...5d3xA |
Mar 9 08:34 PM | Sell | $0.031664 | 0.031659 | 1.76K | 0.2921 | $0.2930 | 5LPcH...Najzd |
Mar 9 07:25 PM | Buy | $0.031664 | 0.031666 | 2.13K | 0.3548 | $0.3543 | 4ScTc...cgkpB |
Mar 9 07:21 PM | Buy | $0.031664 | 0.031665 | 2.14K | 0.3556 | $0.3554 | 55VcQ...uv6F8 |
Mar 9 01:27 PM | Buy | $0.031664 | 0.031662 | 1.94K | 0.3223 | $0.3227 | 2WKcU...psZqh |
Mar 9 01:25 PM | Buy | $0.031664 | 0.031661 | 1.63K | 0.2711 | $0.2716 | foZmB...2ts7W |
Mar 9 11:20 AM | Sell | $0.031664 | 0.031653 | 1.64K | 0.2718 | $0.2736 | 4v9eK...mHu8f |
Mar 9 08:22 AM | Buy | $0.031664 | 0.031659 | 1.78K | 0.2960 | $0.2969 | 3w1vt...o8Dtq |
