SPL/SOL Pool
The live SPL/SOL price today is $0.051596, with a 24-hour trading volume of $92.06K. This pair has changed -98.87% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051596
- 24h Volume
- $92.06K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $89.37K
- Liquidity
- No data
- 24h Transactions
- 1722
- 24h Buys
- 103
- 24h Sells
- 1619
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.82%
- 24 Hours
- -98.87%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINRecent Transactions
- : -126187446080 SPL for 2285054 SOL
- : -120501277570 SPL for 2182628 SOL
- : -201649164578 SPL for 3653638 SOL
- : -48654196658 SPL for 881776 SOL
- : -15258143236057 SPL for 280854441 SOL
- : -876623962 SPL for 16386 SOL
- : -6919232907034 SPL for 130269055 SOL
- : -272336388026 SPL for 5165270 SOL
- : -1691939083180 SPL for 32155197 SOL
- : -186058143829 SPL for 3542873 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:59 AM | Sell | $0.051596 | 0.071811 | 126.19K | 0.022286 | $0.2013 | 5fCdZ...CTJj2 |
Mar 14 05:50 AM | Sell | $0.051595 | 0.071812 | 120.50K | 0.022183 | $0.1922 | 55X2A...dcAY8 |
Mar 14 05:35 AM | Sell | $0.051594 | 0.071812 | 201.65K | 0.023654 | $0.3214 | j6d12...K9vyY |
Mar 14 03:26 AM | Sell | $0.051603 | 0.071813 | 48.65K | 0.038818 | $0.0780 | 2aYoF...41Lu2 |
Mar 14 03:01 AM | Sell | $0.051626 | 0.071841 | 15.26M | 0.2809 | $24.80 | 3aDwm...HW1Yx |
Mar 14 02:20 AM | Sell | $0.051648 | 0.071870 | 876.62 | 0.041639 | $0.021445 | 3W156...dNHtH |
Mar 14 02:10 AM | Sell | $0.051661 | 0.071883 | 6.92M | 0.1303 | $11.49 | 2HyvL...c3hHp |
Mar 14 02:10 AM | Sell | $0.051673 | 0.071897 | 272.34K | 0.025166 | $0.4556 | PbF2S...6fa8G |
Mar 14 02:05 AM | Sell | $0.051678 | 0.071901 | 1.69M | 0.0322 | $2.84 | 4bAkT...1tP3Z |
Mar 14 02:03 AM | Sell | $0.051680 | 0.071905 | 186.06K | 0.023543 | $0.3125 | 5jDMz...UGU45 |
Mar 14 01:56 AM | Sell | $0.051682 | 0.071905 | 169.54K | 0.023230 | $0.2850 | nqcbo...8VGmg |
Mar 14 01:54 AM | Sell | $0.051683 | 0.071906 | 317.14K | 0.026045 | $0.5336 | 4WBtc...gSrsy |
Mar 14 01:50 AM | Sell | $0.051686 | 0.071908 | 698.19K | 0.0133 | $1.18 | 3YB1T...gYiU4 |
Mar 14 01:49 AM | Sell | $0.051695 | 0.071919 | 4.49M | 0.0861 | $7.61 | c69hL...XAwB4 |
Mar 14 01:48 AM | Sell | $0.051703 | 0.071929 | 713.41K | 0.0138 | $1.21 | 4Ygvv...7W5t8 |
Mar 14 01:48 AM | Sell | $0.051704 | 0.071930 | 4.12K | 0.047953 | $0.027023 | 3oTyi...duhDH |
Mar 14 01:45 AM | Sell | $0.051704 | 0.071931 | 386.87K | 0.027470 | $0.6591 | 8XpbV...dC8dt |
Mar 14 01:44 AM | Sell | $0.051651 | 0.071872 | 132.53K | 0.022481 | $0.2188 | 2UPom...WuZwU |
Mar 14 01:44 AM | Sell | $0.051652 | 0.071873 | 45.27K | 0.038476 | $0.0747 | UnCgT...d4qsa |
Mar 14 01:44 AM | Sell | $0.051638 | 0.071857 | 95.41K | 0.021772 | $0.1563 | 5sokM...sVMhG |