Lucas/STARWARS Pool
The live Lucas/STARWARS price today is $0.043579, with a 24-hour trading volume of $0.5426. This pair has changed 0.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043579
- 24h Volume
- $0.5426
- 24h Buy Volume
- $0.4271
- 24h Sell Volume
- $0.1155
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.74%
Tokens in this pool
George Lucas (Lucas) STARWARS (STARWARS)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading Lucas (George Lucas)
Lucas/SOL on RaydiumRecent Transactions
- : 3368209538180 Lucas for -8483674865 STARWARS
- : 5418255204258 Lucas for -13567616679 STARWARS
- : -3302340479115 Lucas for 8216357653 STARWARS
- : 3393281868307 Lucas for -8542949431 STARWARS
- : 3379206011124 Lucas for -8469401128 STARWARS
- : -16325550921717 Lucas for 41395867058 STARWARS
- : 16510752136373 Lucas for -42467540805 STARWARS
- : 12365598895666 Lucas for -31195874812 STARWARS
- : -11706903152753 Lucas for 28395336457 STARWARS
- : 13074703205162 Lucas for -31844015008 STARWARS
Lucas / STARWARS
Lucas/STARWARS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (STARWARS) | Lucas | STARWARS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:17 PM | Buy | $0.043579 | 2.52 | 3.37K | 8.48K | $0.1205 | 4uAHV...haybr |
Mar 10 06:25 PM | Buy | $0.043579 | 2.50 | 5.42K | 13.57K | $0.1939 | 4bTkC...wawde |
Mar 10 06:14 PM | Sell | $0.043564 | 2.49 | 3.30K | 8.22K | $0.1177 | 3FSsR...XmfwR |
Mar 10 02:58 PM | Buy | $0.043552 | 2.52 | 3.39K | 8.54K | $0.1205 | 5XFhk...VPfU5 |
Mar 10 12:22 PM | Buy | $0.043476 | 2.51 | 3.38K | 8.47K | $0.1174 | 2kYWo...zwASz |
Mar 10 12:12 PM | Sell | $0.043139 | 2.54 | 16.33K | 41.40K | $0.5124 | mHVng...rfsTS |
Mar 10 01:48 AM | Buy | $0.043781 | 2.57 | 16.51K | 42.47K | $0.6242 | 2kgN7...f1F6A |
Mar 10 01:48 AM | Buy | $0.043744 | 2.52 | 12.37K | 31.20K | $0.4630 | 64yam...eC73E |
Mar 9 08:44 PM | Sell | $0.043803 | 2.43 | 11.71K | 28.40K | $0.4452 | 2X9o2...YPWzb |
Mar 9 08:18 PM | Buy | $0.043837 | 2.44 | 13.07K | 31.84K | $0.5016 | jPFt3...cKJaj |
Mar 9 08:12 PM | Buy | $0.043809 | 2.40 | 10.25K | 24.59K | $0.3904 | 2RCVn...HR4Xq |
Mar 9 07:49 PM | Sell | $0.043510 | 2.40 | 3.61K | 8.66K | $0.1265 | 5yf3m...ehDSX |
Mar 9 07:49 PM | Sell | $0.043526 | 2.41 | 3.53K | 8.52K | $0.1246 | 2TEiJ...y1KD7 |
Mar 9 07:45 PM | Sell | $0.043648 | 2.48 | 5.81K | 14.39K | $0.2120 | 31V16...ihVaN |
Mar 9 07:27 PM | Buy | $0.043475 | 2.50 | 3.40K | 8.49K | $0.1181 | 2Kamq...v6tWB |
Mar 9 07:15 PM | Buy | $0.043389 | 2.48 | 4.97K | 12.34K | $0.1684 | 2gzDa...gSaCn |
Mar 9 07:08 PM | Sell | $0.043392 | 2.48 | 13.40K | 33.30K | $0.4546 | 3mAyh...rrWg2 |
Mar 9 07:06 PM | Sell | $0.043439 | 2.52 | 8.32K | 20.96K | $0.2859 | 4xyjJ...X8uZ4 |
Mar 9 07:05 PM | Sell | $0.042947 | 2.57 | 8.79K | 22.62K | $0.2590 | 5Nayz...wxJRY |
Mar 7 06:32 AM | Sell | $0.042974 | 2.73 | 7.76K | 21.19K | $0.2308 | 4NTTN...TSSmV |
