elon/SOL Pool
The live elon/SOL price today is $0.045715, with a 24-hour trading volume of $562.79. This pair has changed -63.85% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.045715
- 24h Volume
- $562.79
- 24h Buy Volume
- $415.38
- 24h Sell Volume
- $147.41
- Liquidity
- No data
- 24h Transactions
- 212
- 24h Buys
- 131
- 24h Sells
- 81
Price Changes
- 5 Minutes
- 2.50%
- 1 Hour
- -0.82%
- 6 Hours
- -63.85%
- 24 Hours
- -63.85%
Tokens in this pool
elon (elon) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : -8030546638 elon for 5279819 SOL
- : -8666666833 elon for 5559070 SOL
- : -8605563198 elon for 5385248 SOL
- : -7616758705 elon for 4595253 SOL
- : -8699821902 elon for 5000306 SOL
- : -4321100660 elon for 2390019 SOL
- : -3091172205 elon for 1668279 SOL
- : -5943614328 elon for 3147175 SOL
- : -454331084 elon for 233351 SOL
- : -1161617812 elon for 596622 SOL
elon / SOL
elon/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | elon | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:44 AM | Sell | $0.045715 | 0.066575 | 8.03K | 0.025280 | $0.4589 | 2jrHm...rLbrT |
Mar 14 11:44 AM | Sell | $0.045575 | 0.066415 | 8.67K | 0.025560 | $0.4832 | 4SvKT...GNyBp |
Mar 14 11:42 AM | Sell | $0.045436 | 0.066258 | 8.61K | 0.025386 | $0.4677 | 4iWJh...3rt4j |
Mar 14 11:38 AM | Sell | $0.045238 | 0.066034 | 7.62K | 0.024596 | $0.3989 | 3ZZyy...YdrHQ |
Mar 14 11:30 AM | Sell | $0.044993 | 0.065748 | 8.70K | 0.025001 | $0.4344 | EFF7m...p1QRB |
Mar 14 11:30 AM | Sell | $0.044806 | 0.065532 | 4.32K | 0.022391 | $0.2076 | pteeQ...Vegp4 |
Mar 14 11:29 AM | Sell | $0.044694 | 0.065397 | 3.09K | 0.021669 | $0.1451 | CZCRP...wRZBd |
Mar 14 11:28 AM | Sell | $0.044605 | 0.065296 | 5.94K | 0.023148 | $0.2737 | 32Ugz...yeZUU |
Mar 14 11:28 AM | Sell | $0.044467 | 0.065137 | 454.33 | 0.032334 | $0.0203 | 5A4zU...gpFfq |
Mar 14 11:28 AM | Sell | $0.044466 | 0.065137 | 1.16K | 0.035967 | $0.0519 | 3Z4b2...NgRH3 |
Mar 14 11:18 AM | Sell | $0.044457 | 0.065137 | 3.04K | 0.021564 | $0.1357 | BVeNY...2sHzV |
Mar 14 11:17 AM | Buy | $0.044010 | 0.064622 | 58.15K | 0.0269 | $2.33 | 5QXSt...Lbg2r |
Mar 14 11:09 AM | Sell | $0.045433 | 0.066258 | 4.35K | 0.022722 | $0.2362 | 442SJ...V1zKG |
Mar 14 11:08 AM | Sell | $0.045113 | 0.065889 | 25.47K | 0.0150 | $1.30 | 46MN9...SCVNC |
Mar 14 11:03 AM | Buy | $0.043984 | 0.064593 | 6.51K | 0.022988 | $0.2592 | 2Jbv1...ENTBW |
Mar 14 11:03 AM | Buy | $0.044223 | 0.064868 | 26.63K | 0.0130 | $1.12 | 4SDX9...Ar8kF |
Mar 14 11:03 AM | Buy | $0.044561 | 0.065258 | 10.51K | 0.025524 | $0.4791 | 4CEBG...HyqSQ |
Mar 14 10:55 AM | Buy | $0.044592 | 0.065294 | 0.1719 | 0.079100 | $0.057894 | 51s4z...eVyev |
Mar 14 10:55 AM | Buy | $0.044620 | 0.065326 | 171.90 | 0.049155 | $0.027941 | 3LskZ...Nj8Th |
Mar 14 10:53 AM | Buy | $0.044734 | 0.065459 | 240.11 | 0.031311 | $0.0114 | 5VH5X...H9AXQ |