TSLA/SOL Pool
The live TSLA/SOL price today is $0.092712, with a 24-hour trading volume of $133.24. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092712
- 24h Volume
- $133.24
- 24h Buy Volume
- $0.3857
- 24h Sell Volume
- $132.85
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 10
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -61.67%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla Coin (TSLA) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARRecent Transactions
- : 6934474545010 TSLA for -10000 SOL
- : -520695505339113 TSLA for 1620281 SOL
- : -66698100388075 TSLA for 532331 SOL
- : 4295750194854 TSLA for -40000 SOL
- : -34661741073459 TSLA for 350455 SOL
- : -14855031888624 TSLA for 172721 SOL
- : 8423566888134 TSLA for -100000 SOL
- : 49516772962083 TSLA for -500000 SOL
- : -54571173044787 TSLA for 558186 SOL
- : -71181799732644 TSLA for 1077025 SOL
TSLA / SOL
TSLA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TSLA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:59 AM | Buy | $0.091257 | 0.0111443 | 6.93M | 0.041000 | $0.038713 | 3yGj6...QirQH |
Mar 14 08:59 AM | Sell | $0.092712 | 0.0113112 | 520.70M | 0.021621 | $0.1412 | 3GVCV...6B6kU |
Mar 14 04:49 AM | Sell | $0.097073 | 0.0117982 | 66.70M | 0.035324 | $0.0472 | y3iNK...XDxUK |
Mar 14 04:06 AM | Buy | $0.098238 | 0.0119312 | 4.30M | 0.044000 | $0.023539 | 2nKsB...JPFQV |
Mar 14 04:05 AM | Sell | $0.098946 | 0.0101012 | 34.66M | 0.033505 | $0.0310 | hjZr1...VAngq |
Mar 14 04:05 AM | Sell | $0.081029 | 0.0101163 | 14.86M | 0.031728 | $0.0153 | 3KfJ9...g7BoS |
Mar 14 04:05 AM | Buy | $0.081051 | 0.0101188 | 8.42M | 0.031000 | $0.028846 | 5646F...7uAbJ |
Mar 14 04:05 AM | Buy | $0.098933 | 0.0101010 | 49.52M | 0.035000 | $0.0442 | 5bNFr...A9nLR |
Mar 14 04:05 AM | Sell | $0.099049 | 0.0101023 | 54.57M | 0.035582 | $0.0494 | CnFwp...pyAyX |
Mar 14 04:05 AM | Sell | $0.081339 | 0.0101514 | 71.18M | 0.021078 | $0.0953 | 3fAvh...gZsyg |
Mar 14 04:05 AM | Buy | $0.081689 | 0.0101909 | 2.62M | 0.045000 | $0.024423 | 2BmHF...uXt6p |
Mar 14 04:05 AM | Buy | $0.081638 | 0.0101852 | 5.40M | 0.031000 | $0.028846 | 37gaG...bKii9 |
Mar 14 04:05 AM | Buy | $0.081586 | 0.0101793 | 3.35M | 0.046000 | $0.025308 | 2ZzkP...2sqde |
Mar 14 04:05 AM | Buy | $0.081243 | 0.0101405 | 71.18M | 0.021000 | $0.0885 | 5PS2g...22sHj |
Mar 14 04:05 AM | Buy | $0.097295 | 0.0118247 | 121.27M | 0.021000 | $0.0885 | u562L...DC4Jo |
Mar 14 04:05 AM | Buy | $0.092549 | 0.0112881 | 520.70M | 0.021500 | $0.1327 | 2RMkg...UxVrS |
Mar 14 04:05 AM | Sell | $0.061329 | 0.081503 | 986.74M | 1.48 | $131.11 | 3su6U...r4pMM |
Mar 14 03:56 AM | Sell | $0.031057 | 0.051196 | 12.93K | 0.0155 | $1.37 | 2FHTM...WgLzo |