SPL/SOL Pool
The live SPL/SOL price today is $0.051687, with a 24-hour trading volume of $47.73K. This pair has changed -93.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051687
- 24h Volume
- $47.73K
- 24h Buy Volume
- $3.85K
- 24h Sell Volume
- $43.89K
- Liquidity
- No data
- 24h Transactions
- 1353
- 24h Buys
- 134
- 24h Sells
- 1219
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -93.94%
- 24 Hours
- -93.94%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -4068983719684 SPL for 78887863 SOL
- : -6550445632179 SPL for 128425495 SOL
- : -181453577698 SPL for 3582873 SOL
- : -264836322218 SPL for 5231772 SOL
- : -292278877533 SPL for 5777300 SOL
- : -5941115062423 SPL for 118215055 SOL
- : -20786341644 SPL for 416230 SOL
- : -1663403405891 SPL for 33368436 SOL
- : 5941115062423 SPL for -120165147 SOL
- : -2606679698104 SPL for 51868502 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:46 PM | Sell | $0.051687 | 0.071939 | 4.07M | 0.0789 | $6.86 | 4HU7h...U8LwJ |
Mar 14 12:44 PM | Sell | $0.051705 | 0.071961 | 6.55M | 0.1284 | $11.16 | 38YaW...qaXfA |
Mar 14 12:35 PM | Sell | $0.051717 | 0.071975 | 181.45K | 0.023583 | $0.3115 | YGyFG...GxS7y |
Mar 14 12:28 PM | Sell | $0.051720 | 0.071976 | 264.84K | 0.025232 | $0.4554 | 3J6ey...GcV3z |
Mar 14 12:24 PM | Sell | $0.051721 | 0.071977 | 292.28K | 0.025778 | $0.5030 | 21AXc...eFQNB |
Mar 14 12:19 PM | Sell | $0.051731 | 0.071990 | 5.94M | 0.1182 | $10.28 | 3Cnys...JxqLk |
Mar 14 12:17 PM | Sell | $0.051743 | 0.072003 | 20.79K | 0.034163 | $0.0362 | 5zoFP...rr86F |
Mar 14 11:54 AM | Sell | $0.051746 | 0.072007 | 1.66M | 0.0334 | $2.90 | 36BTB...8RkRR |
Mar 14 11:44 AM | Buy | $0.051758 | 0.072023 | 5.94M | 0.1202 | $10.44 | 3aorG...JqNtW |
Mar 14 11:44 AM | Sell | $0.051730 | 0.071990 | 2.61M | 0.0519 | $4.51 | 3XjsA...kKWgc |
Mar 14 11:39 AM | Sell | $0.051736 | 0.071998 | 1.15M | 0.0230 | $2.00 | 4mUQL...mH33r |
Mar 14 11:30 AM | Sell | $0.051801 | 0.072073 | 32.58M | 0.6752 | $58.66 | 5x6LE...i9KT5 |
Mar 14 11:14 AM | Sell | $0.051853 | 0.072136 | 386.00K | 0.028243 | $0.7151 | 5Pmi8...kr4b9 |
Mar 14 11:09 AM | Sell | $0.051855 | 0.072137 | 2.45K | 0.045235 | $0.024545 | 5UYG2...TgmRh |
Mar 14 11:04 AM | Sell | $0.051855 | 0.072137 | 91.85K | 0.021963 | $0.1704 | cr4BE...JyCY6 |
Mar 14 11:00 AM | Sell | $0.051853 | 0.072137 | 56.85K | 0.021215 | $0.1053 | ApBHm...94Gey |
Mar 14 10:58 AM | Sell | $0.051853 | 0.072138 | 171.61K | 0.023669 | $0.3179 | 4a6sZ...NfFSj |
Mar 14 10:57 AM | Sell | $0.051855 | 0.072140 | 658.27K | 0.0141 | $1.22 | 5jwbc...xSpEb |
Mar 14 10:57 AM | Sell | $0.051868 | 0.072154 | 5.47M | 0.1179 | $10.22 | 5PDvB...9pDiP |
Mar 14 10:56 AM | Sell | $0.051864 | 0.072149 | 479.55K | 0.0103 | $0.8937 | 26ozZ...wdGSb |