phone/SOL Pool
The live phone/SOL price today is $0.042567, with a 24-hour trading volume of $48.76K. This pair has changed 36.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042567
- 24h Volume
- $48.76K
- 24h Buy Volume
- $11.03K
- 24h Sell Volume
- $37.73K
- Liquidity
- No data
- 24h Transactions
- 1272
- 24h Buys
- 467
- 24h Sells
- 805
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.40%
- 6 Hours
- 4.59%
- 24 Hours
- 36.01%
Tokens in this pool
It’s This Damn Phone (phone) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S OILSOL/C0lNTRUMP/USDCSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : -57779368823 phone for 16983641 SOL
- : -2356593871658 phone for 699596252 SOL
- : -2255875368932 phone for 682561519 SOL
- : -2342998580946 phone for 722634954 SOL
- : -2322559838418 phone for 730526622 SOL
- : -2330040808243 phone for 747507476 SOL
- : -700384107202 phone for 227622397 SOL
- : -351225649794 phone for 114664422 SOL
- : -495836047309 phone for 162467443 SOL
- : -93908036034 phone for 30848652 SOL
phone / SOL
phone/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | phone | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:35 PM | Sell | $0.042567 | 0.062940 | 57.78K | 0.0170 | $1.48 | opx2S...W9GPS |
Mar 14 01:35 PM | Sell | $0.042592 | 0.062969 | 2.36M | 0.6996 | $61.08 | 2dDJA...5AXRS |
Mar 14 01:35 PM | Sell | $0.042642 | 0.063026 | 2.26M | 0.6826 | $59.59 | 332UB...dgRjg |
Mar 14 01:35 PM | Sell | $0.042693 | 0.063085 | 2.34M | 0.7226 | $63.09 | 4r8m8...pGF1k |
Mar 14 01:35 PM | Sell | $0.042747 | 0.063146 | 2.32M | 0.7305 | $63.78 | 27MBk...WsWUp |
Mar 14 01:35 PM | Sell | $0.042801 | 0.063209 | 2.33M | 0.7475 | $65.26 | 2u4vN...Z8WWq |
Mar 14 01:31 PM | Sell | $0.042838 | 0.063250 | 700.38K | 0.2276 | $19.87 | 22ifm...2t14j |
Mar 14 01:30 PM | Sell | $0.042851 | 0.063265 | 351.23K | 0.1147 | $10.01 | 5p7ix...d3GRA |
Mar 14 01:26 PM | Sell | $0.042860 | 0.063277 | 495.84K | 0.1625 | $14.18 | 2uBnT...y6dUP |
Mar 14 01:25 PM | Sell | $0.042867 | 0.063285 | 93.91K | 0.0308 | $2.69 | 4fhq2...uBnzV |
Mar 14 01:20 PM | Sell | $0.042888 | 0.063310 | 1.63M | 0.5403 | $47.13 | 3GS2U...KVmJw |
Mar 14 01:18 PM | Sell | $0.042870 | 0.063292 | 3.86K | 0.021271 | $0.1107 | 5j9Sk...8AFFH |
Mar 14 01:18 PM | Sell | $0.042878 | 0.063301 | 608.51K | 0.2008 | $17.51 | 4eWQo...txuxU |
Mar 14 01:18 PM | Sell | $0.042890 | 0.063314 | 357.37K | 0.1184 | $10.33 | 5U4LV...DJs1v |
Mar 14 01:16 PM | Sell | $0.042895 | 0.063320 | 4.29K | 0.021426 | $0.1243 | UxyHR...us89j |
Mar 14 01:16 PM | Buy | $0.042931 | 0.063362 | 3.86K | 0.021298 | $0.1131 | 3CNan...6GnNk |
Mar 14 01:15 PM | Buy | $0.042924 | 0.063353 | 608.51K | 0.2040 | $17.79 | 3jM6w...bnERR |
Mar 14 01:15 PM | Buy | $0.042910 | 0.063337 | 495.84K | 0.1655 | $14.42 | 344p8...XJXec |
Mar 14 01:15 PM | Buy | $0.042843 | 0.063261 | 173.14K | 0.0565 | $4.92 | 5Qfn7...vbkQ9 |
Mar 14 01:15 PM | Buy | $0.042839 | 0.063257 | 175.34K | 0.0571 | $4.98 | smypy...yhS5W |