UGOR/SOL Pool
The live UGOR/SOL price today is $0.059190, with a 24-hour trading volume of $12.15. This pair has changed -94.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059190
- 24h Volume
- $12.15
- 24h Buy Volume
- $11.70
- 24h Sell Volume
- $0.4585
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.04%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -5669043947 UGOR for 599106 SOL
- : 25567519350 UGOR for -5000000 SOL
- : 5669043947 UGOR for -3000000 SOL
- : 10710800575 UGOR for -5000000 SOL
- : -9581408836 UGOR for 2956322 SOL
- : 17996668165 UGOR for -19900000 SOL
- : 8744672817 UGOR for -11277980 SOL
- : 8650673873 UGOR for -10000000 SOL
- : 3859846793 UGOR for -3688828 SOL
- : -6491203821 UGOR for 1616032 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:47 AM | Sell | $0.059190 | 0.061057 | 5.67K | 0.035992 | $0.0521 | 4mn91...yFc4Q |
Mar 13 10:00 PM | Buy | $0.041734 | 0.061956 | 25.57K | 0.025000 | $0.4433 | 47BXp...WJSxV |
Mar 13 08:46 PM | Buy | $0.044710 | 0.065292 | 5.67K | 0.023000 | $0.2670 | 4xPJH...qbS86 |
Mar 13 08:46 PM | Buy | $0.044154 | 0.064669 | 10.71K | 0.025000 | $0.4449 | 2Yj1h...MKSsa |
Mar 13 08:34 PM | Sell | $0.042746 | 0.063086 | 9.58K | 0.022957 | $0.2630 | 4UTjt...GMLp9 |
Mar 13 07:10 PM | Buy | $0.049807 | 0.051106 | 18.00K | 0.0199 | $1.76 | 27au5...QkvyN |
Mar 13 07:01 PM | Buy | $0.031146 | 0.051290 | 8.74K | 0.0113 | $1.00 | 2vnq6...zmAi8 |
Mar 13 06:55 PM | Buy | $0.031028 | 0.051156 | 8.65K | 0.0100 | $0.8891 | 5kMt4...XVDTs |
Mar 13 06:54 PM | Buy | $0.048488 | 0.069557 | 3.86K | 0.023689 | $0.3276 | 2i3NW...yb4VP |
Mar 13 06:53 PM | Sell | $0.042210 | 0.062490 | 6.49K | 0.021617 | $0.1434 | 3AsY1...6pJFs |
Mar 13 06:42 PM | Buy | $0.032017 | 0.052266 | 4.41 | 0.041000 | $0.038902 | wba2Q...u4zo2 |
Mar 13 06:42 PM | Buy | $0.032144 | 0.052408 | 4.15 | 0.041000 | $0.038902 | GczTc...iyFvT |
Mar 13 06:40 PM | Buy | $0.032077 | 0.052332 | 4.28K | 0.029990 | $0.8895 | 4Bwcw...CiFV7 |
Mar 13 06:34 PM | Buy | $0.031954 | 0.052197 | 4.03K | 0.028856 | $0.7878 | 4bKQY...M3LWs |
Mar 13 06:32 PM | Buy | $0.031890 | 0.052123 | 18.84 | 0.044000 | $0.023561 | 3ogAF...RfyxT |
Mar 13 06:30 PM | Buy | $0.031738 | 0.051953 | 12.74K | 0.0249 | $2.21 | 2CfHQ...WxY3B |
Mar 13 06:29 PM | Buy | $0.031543 | 0.051738 | 5.25K | 0.029118 | $0.8097 | 4kfkF...1UChq |
Mar 13 06:27 PM | Buy | $0.031341 | 0.051514 | 6.58K | 0.029950 | $0.8815 | 3yADL...Kvm2K |
Mar 13 06:27 PM | Buy | $0.031036 | 0.051169 | 9.36K | 0.0109 | $0.9692 | 5gU8X...MC9fw |