DADI/SOL Pool
The live DADI/SOL price today is $0.051868, with a 24-hour trading volume of $43.18K. This pair has changed -93.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051868
- 24h Volume
- $43.18K
- 24h Buy Volume
- $6.85K
- 24h Sell Volume
- $36.33K
- Liquidity
- No data
- 24h Transactions
- 1283
- 24h Buys
- 276
- 24h Sells
- 1007
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- -93.45%
Tokens in this pool
DADI (DADI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -178164436390 DADI for 3828746 SOL
- : -1493680118741 DADI for 32158644 SOL
- : -2620997360038 DADI for 56687804 SOL
- : 2570935417232 DADI for -56323269 SOL
- : -25016351310 DADI for 539561 SOL
- : -250406821673 DADI for 5402533 SOL
- : -610858130222 DADI for 13116183 SOL
- : -79282277088 DADI for 1703626 SOL
- : -5205424123401 DADI for 112513015 SOL
- : -8599534853685 DADI for 188759930 SOL
DADI / SOL
DADI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DADI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:25 PM | Sell | $0.051868 | 0.072149 | 178.16K | 0.023829 | $0.3327 | 4BnUj...6YAng |
Mar 14 01:08 PM | Sell | $0.051875 | 0.072153 | 1.49M | 0.0322 | $2.80 | MwsdC...q99P6 |
Mar 14 11:49 AM | Sell | $0.051880 | 0.072163 | 2.62M | 0.0567 | $4.93 | 584Cp...KWwxK |
Mar 14 11:47 AM | Buy | $0.051906 | 0.072191 | 2.57M | 0.0563 | $4.90 | 2uf1T...NGUW5 |
Mar 14 10:48 AM | Sell | $0.051869 | 0.072157 | 25.02K | 0.035396 | $0.0467 | bo9jb...esfVr |
Mar 14 10:42 AM | Sell | $0.051870 | 0.072158 | 250.41K | 0.025403 | $0.4681 | 2D5HS...hYZuB |
Mar 14 10:23 AM | Sell | $0.051864 | 0.072148 | 610.86K | 0.0131 | $1.14 | 3Bdw7...W95rk |
Mar 14 08:40 AM | Sell | $0.051874 | 0.072149 | 79.28K | 0.021704 | $0.1486 | 4kH5v...Rztyg |
Mar 14 08:39 AM | Sell | $0.051887 | 0.072162 | 5.21M | 0.1125 | $9.82 | 5xuBF...3Fi7P |
Mar 14 08:23 AM | Sell | $0.051920 | 0.072196 | 8.60M | 0.1888 | $16.51 | 5J25N...z57q1 |
Mar 14 08:09 AM | Sell | $0.051939 | 0.072217 | 73.31K | 0.021625 | $0.1421 | oZZhY...fnxgm |
Mar 14 08:05 AM | Sell | $0.051936 | 0.072217 | 45.30K | 0.021005 | $0.0877 | 4uUHP...mxTJA |
Mar 14 07:51 AM | Buy | $0.051959 | 0.072243 | 1.05M | 0.0235 | $2.06 | 629uw...RA3DZ |
Mar 14 06:05 AM | Sell | $0.051951 | 0.072215 | 1.20M | 0.0266 | $2.34 | 2x9nM...arkd2 |
Mar 14 05:34 AM | Sell | $0.051954 | 0.072220 | 901.90K | 0.0200 | $1.76 | 3sZDW...BkPAg |
Mar 14 05:12 AM | Sell | $0.052004 | 0.072270 | 18.61M | 0.4224 | $37.29 | kovhU...FS7k7 |
Mar 14 05:02 AM | Sell | $0.052162 | 0.072450 | 46.78M | 1.15 | $101.11 | 4KJmr...Fs6Ey |
Mar 14 04:34 AM | Sell | $0.052295 | 0.072591 | 283.58K | 0.027345 | $0.6507 | 4oMN2...WkPYT |
Mar 14 03:44 AM | Sell | $0.052303 | 0.072602 | 3.36M | 0.0875 | $7.74 | iS937...DL7x8 |
Mar 14 03:33 AM | Buy | $0.052330 | 0.072633 | 4.21M | 0.1107 | $9.80 | 2SQMy...HcFVU |