CLOUT/SOL Pool
The live CLOUT/SOL price today is $0.042387, with a 24-hour trading volume of $1.76K. This pair has changed -18.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042387
- 24h Volume
- $1.76K
- 24h Buy Volume
- $110.44
- 24h Sell Volume
- $1.65K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 8
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.90%
- 6 Hours
- 8.66%
- 24 Hours
- -18.40%
Tokens in this pool
CLOUT (CLOUT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINRecent Transactions
- : 256912941598 CLOUT for -70404564 SOL
- : 273389644148 CLOUT for -70440017 SOL
- : -395644422225 CLOUT for 100684039 SOL
- : -1407856184835 CLOUT for 350791421 SOL
- : -177186808798 CLOUT for 44368797 SOL
- : -700594193953 CLOUT for 175918034 SOL
- : -442825064476 CLOUT for 111429978 SOL
- : -75879392837 CLOUT for 19125044 SOL
- : -573000000000 CLOUT for 143380750 SOL
- : -42208876880 CLOUT for 10544232 SOL
CLOUT / SOL
CLOUT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLOUT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:59 PM | Buy | $0.042387 | 0.062741 | 256.91K | 0.0704 | $6.13 | 2TT8A...71pwH |
Mar 14 12:52 PM | Buy | $0.042243 | 0.062577 | 273.39K | 0.0704 | $6.13 | 3cabH...N1iA6 |
Mar 14 12:34 PM | Sell | $0.042212 | 0.062545 | 395.64K | 0.1007 | $8.75 | 4SHhA...gkCYt |
Mar 14 11:18 AM | Sell | $0.042162 | 0.062492 | 1.41M | 0.3508 | $30.44 | 2kS48...bHFij |
Mar 14 11:04 AM | Sell | $0.042174 | 0.062505 | 177.19K | 0.0444 | $3.85 | 5C8Ug...2GjkY |
Mar 14 11:01 AM | Sell | $0.042177 | 0.062511 | 700.59K | 0.1759 | $15.25 | 4xfQ3...JiVGT |
Mar 14 08:58 AM | Sell | $0.042192 | 0.062517 | 442.83K | 0.1114 | $9.71 | 2noW7...ey94C |
Mar 14 08:49 AM | Sell | $0.042197 | 0.062521 | 75.88K | 0.0191 | $1.67 | 3RADX...1rm8U |
Mar 14 06:55 AM | Sell | $0.042184 | 0.062503 | 573.00K | 0.1434 | $12.51 | 4AW4r...tSqi3 |
Mar 14 06:46 AM | Sell | $0.042180 | 0.062499 | 42.21K | 0.0105 | $0.9201 | 3E6Nf...kkCo3 |
Mar 14 06:31 AM | Sell | $0.042208 | 0.062523 | 3.01M | 0.7583 | $66.37 | TpxN5...NmJmz |
Mar 14 06:26 AM | Sell | $0.042244 | 0.062563 | 2.00M | 0.5125 | $44.88 | adCwh...FBL6F |
Mar 14 06:18 AM | Buy | $0.042294 | 0.062612 | 13.36K | 0.023491 | $0.3066 | 4aMWV...S2sp9 |
Mar 14 06:17 AM | Buy | $0.042293 | 0.062612 | 26.71K | 0.026976 | $0.6124 | 4q9YP...6xe4T |
Mar 14 06:17 AM | Buy | $0.042283 | 0.062598 | 1.61M | 0.4185 | $36.78 | 5xWs2...Xdjno |
Mar 14 06:16 AM | Buy | $0.042262 | 0.062574 | 1.36M | 0.3488 | $30.65 | 5FPF9...TcdmZ |
Mar 14 05:50 AM | Sell | $0.042231 | 0.062534 | 467.47K | 0.1184 | $10.43 | 4WnP4...qzY89 |
Mar 14 05:50 AM | Sell | $0.042238 | 0.062542 | 550.00K | 0.1398 | $12.31 | 5avgF...cJVgo |
Mar 14 05:49 AM | Sell | $0.042245 | 0.062550 | 420.00K | 0.1071 | $9.43 | 3RuTY...hhVLJ |
Mar 14 05:30 AM | Sell | $0.042257 | 0.062555 | 1.01M | 0.2570 | $22.70 | 5KfBZ...4RZya |