ROLLEG/SOL Pool
The live ROLLEG/SOL price today is $0.071477, with a 24-hour trading volume of $1.97K. This pair has changed -93.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.071477
- 24h Volume
- $1.97K
- 24h Buy Volume
- $617.05
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 172
- 24h Buys
- 23
- 24h Sells
- 149
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -93.32%
Tokens in this pool
EGGROLL2.0 (ROLLEG) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -25652494632850 ROLLEG for 4347122 SOL
- : -600269032477829 ROLLEG for 165232044 SOL
- : -53470018046162 ROLLEG for 24859689 SOL
- : -21042568688972 ROLLEG for 10569000 SOL
- : -62104798221066 ROLLEG for 34189049 SOL
- : -62104798221066 ROLLEG for 39473545 SOL
- : -5886058623748 ROLLEG for 3776245 SOL
- : -13428634545352 ROLLEG for 8819706 SOL
- : -65466682899369 ROLLEG for 35675631 SOL
- : -36045041987907 ROLLEG for 22037524 SOL
ROLLEG / SOL
ROLLEG/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ROLLEG | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:00 AM | Sell | $0.071477 | 0.091695 | 25.65M | 0.024348 | $0.3788 | 35PJE...UCEA6 |
Mar 14 02:19 AM | Sell | $0.072429 | 0.092753 | 600.27M | 0.1652 | $14.58 | 42Nec...ssjc8 |
Mar 14 12:28 AM | Sell | $0.074099 | 0.094650 | 53.47M | 0.0249 | $2.19 | 2Czti...7a93r |
Mar 13 11:20 PM | Sell | $0.074429 | 0.095023 | 21.04M | 0.0106 | $0.9320 | 3HoBg...JV4HK |
Mar 13 11:07 PM | Sell | $0.074843 | 0.095506 | 62.10M | 0.0342 | $3.01 | 3tA7g...ftvFu |
Mar 13 10:55 PM | Sell | $0.075599 | 0.096356 | 62.10M | 0.0395 | $3.48 | 19HNU...ZUFZz |
Mar 13 10:51 PM | Sell | $0.075637 | 0.096416 | 5.89M | 0.023777 | $0.3318 | 5FpJJ...J5iL2 |
Mar 13 10:46 PM | Sell | $0.075774 | 0.096568 | 13.43M | 0.028820 | $0.7753 | 5NWmd...C4aK2 |
Mar 13 10:41 PM | Sell | $0.074792 | 0.095450 | 65.47M | 0.0357 | $3.14 | 3hpyH...qFa4D |
Mar 13 10:39 PM | Sell | $0.075372 | 0.096114 | 36.05M | 0.0220 | $1.94 | 2uEci...KY3DD |
Mar 13 10:36 PM | Sell | $0.075130 | 0.095837 | 615.28M | 0.3591 | $31.56 | 65NeV...22RxN |
Mar 13 10:36 PM | Sell | $0.061176 | 0.081338 | 78.44M | 0.1049 | $9.22 | 3SjvX...tGh3C |
Mar 13 10:34 PM | Sell | $0.061329 | 0.081512 | 44.43M | 0.0671 | $5.90 | 4c4mK...YjMQ9 |
Mar 13 10:34 PM | Sell | $0.061485 | 0.081689 | 14.78M | 0.0250 | $2.19 | 448ip...6Sa9S |
Mar 13 10:34 PM | Buy | $0.061366 | 0.081554 | 67.14M | 0.1043 | $9.17 | 5h3RT...mc2br |
Mar 13 10:34 PM | Sell | $0.061325 | 0.081508 | 85.98M | 0.1296 | $11.38 | 2hp4w...1q6NB |
Mar 13 10:33 PM | Sell | $0.061570 | 0.081789 | 6.06M | 0.0108 | $0.9514 | 4HA27...sRK2e |
Mar 13 10:33 PM | Sell | $0.061661 | 0.081893 | 21.49M | 0.0407 | $3.57 | Frv57...EZGop |
Mar 13 10:33 PM | Sell | $0.061841 | 0.082098 | 26.87M | 0.0564 | $4.95 | 4AshT...MH7Hq |
Mar 13 10:33 PM | Sell | $0.061554 | 0.081770 | 11.82M | 0.0209 | $1.84 | 5no7N...pm8m7 |