WhiteWhale/USDC Pool
The live WhiteWhale/USDC price today is $0.0420, with a 24-hour trading volume of $34.91. This pair has changed -2.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0420
- 24h Volume
- $34.91
- 24h Buy Volume
- $20.54
- 24h Sell Volume
- $14.38
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.05%
- 24 Hours
- -2.06%
Tokens in this pool
The White Whale (WhiteWhale) USD Coin (USDC)Other Pools Trading WhiteWhale (The White Whale)
WhiteWhale/SOL on PumpSwapWhiteWhale/SOL on MeteoraWhiteWhale/USDC on MeteoraWhiteWhale/SOL on MeteoraWhiteWhale/USDC on MeteoraWhiteWhale/USDC on OrcaWhiteWhale/IQUID on OrcaWhiteWhale/REI on RaydiumRecent Transactions
- : 149509765 WhiteWhale for -6251538 USDC
- : 172149530 WhiteWhale for -7270169 USDC
- : 81209622 WhiteWhale for -3464182 USDC
- : 81211329 WhiteWhale for -3464255 USDC
- : -171814557 WhiteWhale for 7631492 USDC
- : -331853 WhiteWhale for 66 USDC
- : -78019744 WhiteWhale for 3431292 USDC
- : -78022455 WhiteWhale for 3431412 USDC
- : 176435996 WhiteWhale for -7375858 USDC
- : -393472 WhiteWhale for 79 USDC
WhiteWhale / USDC
WhiteWhale/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | WhiteWhale | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 08:58 AM | Buy | $0.0420 | 0.0418 | 149.51 | 6.25 | $6.28 | sfsPa...AQ6rP |
Mar 10 04:59 AM | Buy | $0.0429 | 0.0422 | 172.15 | 7.27 | $7.38 | 2LKwJ...qPqiA |
Mar 10 04:57 AM | Buy | $0.0431 | 0.0427 | 81.21 | 3.46 | $3.50 | rVUNe...gbspt |
Mar 10 04:57 AM | Buy | $0.0429 | 0.0427 | 81.21 | 3.46 | $3.48 | 49rpK...UQSiM |
Mar 10 02:31 AM | Sell | $0.0440 | 0.0444 | 171.81 | 7.63 | $7.56 | jajFL...F3FWG |
Mar 10 02:20 AM | Sell | $0.0440 | 0.031989 | 0.3319 | 0.046600 | $0.0146 | 4U1zi...93qaX |
Mar 10 12:36 AM | Sell | $0.0429 | 0.0440 | 78.02 | 3.43 | $3.34 | 4Tu1p...tyu2D |
Mar 10 12:36 AM | Sell | $0.0429 | 0.0440 | 78.02 | 3.43 | $3.34 | 28f4D...BRy68 |
Mar 8 10:03 PM | Buy | $0.0426 | 0.0418 | 176.44 | 7.38 | $7.52 | 4LezR...Jn27K |
Mar 8 10:03 PM | Sell | $0.0426 | 0.032008 | 0.3935 | 0.047900 | $0.0168 | kNjJr...nq6BW |
Mar 8 10:03 PM | Buy | $0.0427 | 0.0422 | 173.69 | 7.34 | $7.41 | 25P35...25hBw |
Mar 8 03:38 PM | Buy | $0.0431 | 0.0427 | 172.56 | 7.36 | $7.43 | 3WJ8h...XDboF |
Mar 8 01:25 PM | Buy | $0.0431 | 0.0427 | 204.72 | 8.73 | $8.82 | 39Avu...9onVL |
Mar 8 04:45 AM | Buy | $0.0429 | 0.0431 | 77.39 | 3.33 | $3.32 | 3Prj8...m5uZY |
Mar 8 04:32 AM | Buy | $0.0432 | 0.0431 | 33.00 | 1.42 | $1.43 | 2xVac...fyJje |
Mar 8 04:13 AM | Sell | $0.0436 | 0.031995 | 0.2607 | 0.045200 | $0.0114 | a8int...Nm8BH |
Mar 7 10:51 PM | Buy | $0.0113 | 0.0439 | 260.57 | 11.45 | $2.95 | 2VSAE...cZpQ1 |
Mar 7 10:35 PM | Buy | $0.0457 | 0.0453 | 245.04 | 11.09 | $11.20 | 3ktip...sAgRR |
Mar 7 09:35 PM | Buy | $0.0458 | 0.0457 | 208.51 | 9.54 | $9.54 | 4pD5J...kvq2t |
Mar 7 07:55 PM | Buy | $0.0462 | 0.0457 | 33.15 | 1.52 | $1.53 | 5P2Ko...YYTsa |
